> BTN-CNY en CNY-BTN wisselkoersen - 2025

BTN-CNY en CNY-BTN wisselkoersen - 2025

BTN-CNY en CNY-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-CNY en CNY-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,0841 CNY

1 CNY = 11,8967 BTN

1J 2J 3J

BTN tegen CNYCNY tegen BTN

Jan 2025

Datum	BTN-CNY	CNY-BTN
01 jan 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7123 BTN
02 jan 2025	1 BTN = 0.0851 CNY	1 CNY = 11.753 BTN
03 jan 2025	1 BTN = 0.0853 CNY	1 CNY = 11.728 BTN
04 jan 2025	1 BTN = 0.0855 CNY	1 CNY = 11.7024 BTN
05 jan 2025	1 BTN = 0.0855 CNY	1 CNY = 11.7024 BTN
06 jan 2025	1 BTN = 0.0853 CNY	1 CNY = 11.7263 BTN
07 jan 2025	1 BTN = 0.0854 CNY	1 CNY = 11.704 BTN
08 jan 2025	1 BTN = 0.0853 CNY	1 CNY = 11.7239 BTN
09 jan 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7054 BTN
10 jan 2025	1 BTN = 0.0852 CNY	1 CNY = 11.7378 BTN
11 jan 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7883 BTN
12 jan 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7883 BTN
13 jan 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8326 BTN
14 jan 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8184 BTN
15 jan 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7861 BTN
16 jan 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8114 BTN
17 jan 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8153 BTN
18 jan 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8179 BTN
19 jan 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8179 BTN
20 jan 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8518 BTN
21 jan 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8331 BTN
22 jan 2025	1 BTN = 0.0845 CNY	1 CNY = 11.839 BTN
23 jan 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8603 BTN
24 jan 2025	1 BTN = 0.084 CNY	1 CNY = 11.9002 BTN
25 jan 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8786 BTN
26 jan 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8786 BTN
27 jan 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8951 BTN
28 jan 2025	1 BTN = 0.0837 CNY	1 CNY = 11.9416 BTN
29 jan 2025	1 BTN = 0.0837 CNY	1 CNY = 11.9492 BTN
30 jan 2025	1 BTN = 0.0828 CNY	1 CNY = 12.0709 BTN
31 jan 2025	1 BTN = 0.0831 CNY	1 CNY = 12.0407 BTN

Feb 2025

Datum	BTN-CNY	CNY-BTN
01 feb 2025	1 BTN = 0.083 CNY	1 CNY = 12.042 BTN
02 feb 2025	1 BTN = 0.0829 CNY	1 CNY = 12.0622 BTN
03 feb 2025	1 BTN = 0.0827 CNY	1 CNY = 12.0971 BTN
04 feb 2025	1 BTN = 0.0825 CNY	1 CNY = 12.1209 BTN
05 feb 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0264 BTN
06 feb 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0131 BTN
07 feb 2025	1 BTN = 0.0833 CNY	1 CNY = 12.0094 BTN
08 feb 2025	1 BTN = 0.0829 CNY	1 CNY = 12.0574 BTN
09 feb 2025	1 BTN = 0.0829 CNY	1 CNY = 12.0574 BTN
10 feb 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9774 BTN
11 feb 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8663 BTN
12 feb 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8828 BTN
13 feb 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8535 BTN
14 feb 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8976 BTN
15 feb 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9165 BTN
16 feb 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9165 BTN
17 feb 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9713 BTN
18 feb 2025	1 BTN = 0.0834 CNY	1 CNY = 11.9895 BTN
19 feb 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9238 BTN
20 feb 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8866 BTN
21 feb 2025	1 BTN = 0.084 CNY	1 CNY = 11.9062 BTN
22 feb 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9128 BTN
23 feb 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9128 BTN
24 feb 2025	1 BTN = 0.0837 CNY	1 CNY = 11.9503 BTN
25 feb 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0153 BTN
26 feb 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0242 BTN
27 feb 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9717 BTN
28 feb 2025	1 BTN = 0.0834 CNY	1 CNY = 11.9941 BTN

Mar 2025

Datum	BTN-CNY	CNY-BTN
01 mrt 2025	1 BTN = 0.0833 CNY	1 CNY = 11.998 BTN
02 mrt 2025	1 BTN = 0.0831 CNY	1 CNY = 12.0268 BTN
03 mrt 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9739 BTN
04 mrt 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9742 BTN
05 mrt 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9725 BTN
06 mrt 2025	1 BTN = 0.0833 CNY	1 CNY = 12.006 BTN
07 mrt 2025	1 BTN = 0.0834 CNY	1 CNY = 11.9912 BTN
08 mrt 2025	1 BTN = 0.0831 CNY	1 CNY = 12.0275 BTN
09 mrt 2025	1 BTN = 0.0831 CNY	1 CNY = 12.0275 BTN
10 mrt 2025	1 BTN = 0.0827 CNY	1 CNY = 12.0847 BTN
11 mrt 2025	1 BTN = 0.0833 CNY	1 CNY = 12.0105 BTN
12 mrt 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0214 BTN
13 mrt 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0235 BTN
14 mrt 2025	1 BTN = 0.0833 CNY	1 CNY = 12.0013 BTN
15 mrt 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9811 BTN
16 mrt 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9811 BTN
17 mrt 2025	1 BTN = 0.0833 CNY	1 CNY = 11.9999 BTN
18 mrt 2025	1 BTN = 0.0836 CNY	1 CNY = 11.9601 BTN
19 mrt 2025	1 BTN = 0.0838 CNY	1 CNY = 11.9359 BTN
20 mrt 2025	1 BTN = 0.0838 CNY	1 CNY = 11.932 BTN
21 mrt 2025	1 BTN = 0.084 CNY	1 CNY = 11.9025 BTN
22 mrt 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8729 BTN
23 mrt 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8729 BTN
24 mrt 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8113 BTN
25 mrt 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8123 BTN
26 mrt 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8109 BTN
27 mrt 2025	1 BTN = 0.0847 CNY	1 CNY = 11.805 BTN
28 mrt 2025	1 BTN = 0.085 CNY	1 CNY = 11.7652 BTN
29 mrt 2025	1 BTN = 0.0859 CNY	1 CNY = 11.6407 BTN
30 mrt 2025	1 BTN = 0.0859 CNY	1 CNY = 11.6407 BTN
31 mrt 2025	1 BTN = 0.085 CNY	1 CNY = 11.7673 BTN

Apr 2025

Datum	BTN-CNY	CNY-BTN
01 apr 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8109 BTN
02 apr 2025	1 BTN = 0.0851 CNY	1 CNY = 11.7533 BTN
03 apr 2025	1 BTN = 0.0852 CNY	1 CNY = 11.7437 BTN
04 apr 2025	1 BTN = 0.0853 CNY	1 CNY = 11.722 BTN

BTN-CNY en CNY-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws