currencystats247.com

CurrencyStats247 > Wisselkoersen > BTN-CLP en CLP-BTN wisselkoersen - 2026

BTN-CLP en CLP-BTN wisselkoersen - 2026

BTN-CLP en CLP-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-CLP en CLP-BTN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BTN = 9,6813 CLP
1 CLP = 0,1033 BTN
1J 2J 3J

Jan 2026

DatumBTN-CLPCLP-BTN
01 jan 2026 1 BTN = 9.9932 CLP 1 CLP = 0.1001 BTN
02 jan 2026 1 BTN = 9.9801 CLP 1 CLP = 0.1002 BTN
03 jan 2026 1 BTN = 10.0667 CLP 1 CLP = 0.0993 BTN
04 jan 2026 1 BTN = 10.0667 CLP 1 CLP = 0.0993 BTN
05 jan 2026 1 BTN = 10.0145 CLP 1 CLP = 0.0999 BTN
06 jan 2026 1 BTN = 10.0174 CLP 1 CLP = 0.0998 BTN
07 jan 2026 1 BTN = 9.9224 CLP 1 CLP = 0.1008 BTN
08 jan 2026 1 BTN = 9.9597 CLP 1 CLP = 0.1004 BTN
09 jan 2026 1 BTN = 9.9618 CLP 1 CLP = 0.1004 BTN
10 jan 2026 1 BTN = 9.9367 CLP 1 CLP = 0.1006 BTN
11 jan 2026 1 BTN = 9.9307 CLP 1 CLP = 0.1007 BTN
12 jan 2026 1 BTN = 9.8986 CLP 1 CLP = 0.101 BTN
13 jan 2026 1 BTN = 9.8429 CLP 1 CLP = 0.1016 BTN
14 jan 2026 1 BTN = 9.8024 CLP 1 CLP = 0.102 BTN
15 jan 2026 1 BTN = 9.7825 CLP 1 CLP = 0.1022 BTN
16 jan 2026 1 BTN = 9.7541 CLP 1 CLP = 0.1025 BTN
17 jan 2026 1 BTN = 9.7615 CLP 1 CLP = 0.1024 BTN
18 jan 2026 1 BTN = 9.7615 CLP 1 CLP = 0.1024 BTN
19 jan 2026 1 BTN = 9.7744 CLP 1 CLP = 0.1023 BTN
20 jan 2026 1 BTN = 9.7891 CLP 1 CLP = 0.1022 BTN
21 jan 2026 1 BTN = 9.6567 CLP 1 CLP = 0.1036 BTN
22 jan 2026 1 BTN = 9.551 CLP 1 CLP = 0.1047 BTN
23 jan 2026 1 BTN = 9.5056 CLP 1 CLP = 0.1052 BTN
24 jan 2026 1 BTN = 9.5573 CLP 1 CLP = 0.1046 BTN
25 jan 2026 1 BTN = 9.5573 CLP 1 CLP = 0.1046 BTN
26 jan 2026 1 BTN = 9.5039 CLP 1 CLP = 0.1052 BTN
27 jan 2026 1 BTN = 9.435 CLP 1 CLP = 0.106 BTN
28 jan 2026 1 BTN = 9.3545 CLP 1 CLP = 0.1069 BTN
29 jan 2026 1 BTN = 9.3534 CLP 1 CLP = 0.1069 BTN
30 jan 2026 1 BTN = 9.3725 CLP 1 CLP = 0.1067 BTN
31 jan 2026 1 BTN = 9.3625 CLP 1 CLP = 0.1068 BTN

Feb 2026

DatumBTN-CLPCLP-BTN
01 feb 2026 1 BTN = 9.3603 CLP 1 CLP = 0.1068 BTN
02 feb 2026 1 BTN = 9.4691 CLP 1 CLP = 0.1056 BTN
03 feb 2026 1 BTN = 9.536 CLP 1 CLP = 0.1049 BTN
04 feb 2026 1 BTN = 9.4566 CLP 1 CLP = 0.1057 BTN
05 feb 2026 1 BTN = 9.5477 CLP 1 CLP = 0.1047 BTN
06 feb 2026 1 BTN = 9.532 CLP 1 CLP = 0.1049 BTN
07 feb 2026 1 BTN = 9.5319 CLP 1 CLP = 0.1049 BTN
08 feb 2026 1 BTN = 9.5319 CLP 1 CLP = 0.1049 BTN
09 feb 2026 1 BTN = 9.4428 CLP 1 CLP = 0.1059 BTN
10 feb 2026 1 BTN = 9.439 CLP 1 CLP = 0.1059 BTN
11 feb 2026 1 BTN = 9.4207 CLP 1 CLP = 0.1061 BTN
12 feb 2026 1 BTN = 9.4322 CLP 1 CLP = 0.106 BTN
13 feb 2026 1 BTN = 9.4895 CLP 1 CLP = 0.1054 BTN
14 feb 2026 1 BTN = 9.5365 CLP 1 CLP = 0.1049 BTN
15 feb 2026 1 BTN = 9.5365 CLP 1 CLP = 0.1049 BTN
16 feb 2026 1 BTN = 9.5146 CLP 1 CLP = 0.1051 BTN
17 feb 2026 1 BTN = 9.5363 CLP 1 CLP = 0.1049 BTN
18 feb 2026 1 BTN = 9.5474 CLP 1 CLP = 0.1047 BTN
19 feb 2026 1 BTN = 9.477 CLP 1 CLP = 0.1055 BTN
20 feb 2026 1 BTN = 9.5282 CLP 1 CLP = 0.105 BTN
21 feb 2026 1 BTN = 9.5538 CLP 1 CLP = 0.1047 BTN
22 feb 2026 1 BTN = 9.5538 CLP 1 CLP = 0.1047 BTN
23 feb 2026 1 BTN = 9.5679 CLP 1 CLP = 0.1045 BTN
24 feb 2026 1 BTN = 9.539 CLP 1 CLP = 0.1048 BTN
25 feb 2026 1 BTN = 9.4946 CLP 1 CLP = 0.1053 BTN
26 feb 2026 1 BTN = 9.4229 CLP 1 CLP = 0.1061 BTN
27 feb 2026 1 BTN = 9.509 CLP 1 CLP = 0.1052 BTN
28 feb 2026 1 BTN = 9.6173 CLP 1 CLP = 0.104 BTN

Mar 2026

DatumBTN-CLPCLP-BTN
01 mrt 2026 1 BTN = 9.6173 CLP 1 CLP = 0.104 BTN
02 mrt 2026 1 BTN = 9.6123 CLP 1 CLP = 0.104 BTN
03 mrt 2026 1 BTN = 9.6509 CLP 1 CLP = 0.1036 BTN
04 mrt 2026 1 BTN = 9.7202 CLP 1 CLP = 0.1029 BTN
05 mrt 2026 1 BTN = 9.8266 CLP 1 CLP = 0.1018 BTN
06 mrt 2026 1 BTN = 9.9275 CLP 1 CLP = 0.1007 BTN
07 mrt 2026 1 BTN = 9.9759 CLP 1 CLP = 0.1002 BTN
08 mrt 2026 1 BTN = 9.9759 CLP 1 CLP = 0.1002 BTN
09 mrt 2026 1 BTN = 9.963 CLP 1 CLP = 0.1004 BTN
10 mrt 2026 1 BTN = 9.8294 CLP 1 CLP = 0.1017 BTN
11 mrt 2026 1 BTN = 9.7919 CLP 1 CLP = 0.1021 BTN
12 mrt 2026 1 BTN = 9.7499 CLP 1 CLP = 0.1026 BTN
13 mrt 2026 1 BTN = 9.8622 CLP 1 CLP = 0.1014 BTN
14 mrt 2026 1 BTN = 9.9374 CLP 1 CLP = 0.1006 BTN
15 mrt 2026 1 BTN = 9.9374 CLP 1 CLP = 0.1006 BTN
16 mrt 2026 1 BTN = 9.8991 CLP 1 CLP = 0.101 BTN
17 mrt 2026 1 BTN = 9.8192 CLP 1 CLP = 0.1018 BTN
18 mrt 2026 1 BTN = 9.7702 CLP 1 CLP = 0.1024 BTN
19 mrt 2026 1 BTN = 9.8886 CLP 1 CLP = 0.1011 BTN
20 mrt 2026 1 BTN = 9.8153 CLP 1 CLP = 0.1019 BTN
21 mrt 2026 1 BTN = 9.944 CLP 1 CLP = 0.1006 BTN
22 mrt 2026 1 BTN = 9.944 CLP 1 CLP = 0.1006 BTN
23 mrt 2026 1 BTN = 9.8819 CLP 1 CLP = 0.1012 BTN
24 mrt 2026 1 BTN = 9.7741 CLP 1 CLP = 0.1023 BTN
25 mrt 2026 1 BTN = 9.7212 CLP 1 CLP = 0.1029 BTN
26 mrt 2026 1 BTN = 9.7949 CLP 1 CLP = 0.1021 BTN
27 mrt 2026 1 BTN = 9.8173 CLP 1 CLP = 0.1019 BTN
28 mrt 2026 1 BTN = 9.7607 CLP 1 CLP = 0.1025 BTN
29 mrt 2026 1 BTN = 9.7939 CLP 1 CLP = 0.1021 BTN
30 mrt 2026 1 BTN = 9.8668 CLP 1 CLP = 0.1013 BTN
31 mrt 2026 1 BTN = 9.7682 CLP 1 CLP = 0.1024 BTN

Apr 2026

DatumBTN-CLPCLP-BTN
01 apr 2026 1 BTN = 9.9518 CLP 1 CLP = 0.1005 BTN
02 apr 2026 1 BTN = 9.8507 CLP 1 CLP = 0.1015 BTN
03 apr 2026 1 BTN = 9.8666 CLP 1 CLP = 0.1014 BTN
04 apr 2026 1 BTN = 9.8908 CLP 1 CLP = 0.1011 BTN
05 apr 2026 1 BTN = 9.8908 CLP 1 CLP = 0.1011 BTN
06 apr 2026 1 BTN = 9.8263 CLP 1 CLP = 0.1018 BTN
07 apr 2026 1 BTN = 9.8524 CLP 1 CLP = 0.1015 BTN
08 apr 2026 1 BTN = 9.9313 CLP 1 CLP = 0.1007 BTN
09 apr 2026 1 BTN = 9.7004 CLP 1 CLP = 0.1031 BTN
10 apr 2026 1 BTN = 9.6071 CLP 1 CLP = 0.1041 BTN
11 apr 2026 1 BTN = 9.6389 CLP 1 CLP = 0.1037 BTN
12 apr 2026 1 BTN = 9.6389 CLP 1 CLP = 0.1037 BTN
13 apr 2026 1 BTN = 9.6275 CLP 1 CLP = 0.1039 BTN
14 apr 2026 1 BTN = 9.6074 CLP 1 CLP = 0.1041 BTN
15 apr 2026 1 BTN = 9.4947 CLP 1 CLP = 0.1053 BTN
16 apr 2026 1 BTN = 9.4926 CLP 1 CLP = 0.1053 BTN
17 apr 2026 1 BTN = 9.5535 CLP 1 CLP = 0.1047 BTN
18 apr 2026 1 BTN = 9.5596 CLP 1 CLP = 0.1046 BTN
19 apr 2026 1 BTN = 9.4312 CLP 1 CLP = 0.106 BTN
20 apr 2026 1 BTN = 9.4407 CLP 1 CLP = 0.1059 BTN
21 apr 2026 1 BTN = 9.439 CLP 1 CLP = 0.1059 BTN
22 apr 2026 1 BTN = 9.5127 CLP 1 CLP = 0.1051 BTN
23 apr 2026 1 BTN = 9.4637 CLP 1 CLP = 0.1057 BTN
24 apr 2026 1 BTN = 9.5255 CLP 1 CLP = 0.105 BTN
25 apr 2026 1 BTN = 9.5342 CLP 1 CLP = 0.1049 BTN
26 apr 2026 1 BTN = 9.5342 CLP 1 CLP = 0.1049 BTN
27 apr 2026 1 BTN = 9.4911 CLP 1 CLP = 0.1054 BTN
28 apr 2026 1 BTN = 9.4989 CLP 1 CLP = 0.1053 BTN
29 apr 2026 1 BTN = 9.3892 CLP 1 CLP = 0.1065 BTN
30 apr 2026 1 BTN = 9.5499 CLP 1 CLP = 0.1047 BTN

BTN-CLP en CLP-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats