> BTN-CHF en CHF-BTN wisselkoersen - 2026

BTN-CHF en CHF-BTN wisselkoersen - 2026

BTN-CHF en CHF-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-CHF en CHF-BTN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BTN = 0,0085 CHF

1 CHF = 117,1219 BTN

1J 2J 3J

BTN tegen CHFCHF tegen BTN

Jan 2026

Datum	BTN-CHF	CHF-BTN
01 jan 2026	1 BTN = 0.0088 CHF	1 CHF = 113.5075 BTN
02 jan 2026	1 BTN = 0.0088 CHF	1 CHF = 113.6281 BTN
03 jan 2026	1 BTN = 0.0088 CHF	1 CHF = 113.7149 BTN
04 jan 2026	1 BTN = 0.0088 CHF	1 CHF = 113.7149 BTN
05 jan 2026	1 BTN = 0.0088 CHF	1 CHF = 113.5863 BTN
06 jan 2026	1 BTN = 0.0088 CHF	1 CHF = 113.6655 BTN
07 jan 2026	1 BTN = 0.0089 CHF	1 CHF = 112.9704 BTN
08 jan 2026	1 BTN = 0.0089 CHF	1 CHF = 112.7012 BTN
09 jan 2026	1 BTN = 0.0089 CHF	1 CHF = 112.6108 BTN
10 jan 2026	1 BTN = 0.0089 CHF	1 CHF = 112.4737 BTN
11 jan 2026	1 BTN = 0.0089 CHF	1 CHF = 112.5632 BTN
12 jan 2026	1 BTN = 0.0088 CHF	1 CHF = 113.0544 BTN
13 jan 2026	1 BTN = 0.0089 CHF	1 CHF = 112.9846 BTN
14 jan 2026	1 BTN = 0.0089 CHF	1 CHF = 112.8272 BTN
15 jan 2026	1 BTN = 0.0089 CHF	1 CHF = 112.7698 BTN
16 jan 2026	1 BTN = 0.0088 CHF	1 CHF = 113.1456 BTN
17 jan 2026	1 BTN = 0.0088 CHF	1 CHF = 113.1384 BTN
18 jan 2026	1 BTN = 0.0088 CHF	1 CHF = 113.1681 BTN
19 jan 2026	1 BTN = 0.0088 CHF	1 CHF = 113.7248 BTN
20 jan 2026	1 BTN = 0.0087 CHF	1 CHF = 114.9756 BTN
21 jan 2026	1 BTN = 0.0086 CHF	1 CHF = 115.9234 BTN
22 jan 2026	1 BTN = 0.0087 CHF	1 CHF = 115.5247 BTN
23 jan 2026	1 BTN = 0.0086 CHF	1 CHF = 116.1129 BTN
24 jan 2026	1 BTN = 0.0086 CHF	1 CHF = 116.779 BTN
25 jan 2026	1 BTN = 0.0086 CHF	1 CHF = 115.9702 BTN
26 jan 2026	1 BTN = 0.0086 CHF	1 CHF = 116.7581 BTN
27 jan 2026	1 BTN = 0.0084 CHF	1 CHF = 118.7394 BTN
28 jan 2026	1 BTN = 0.0084 CHF	1 CHF = 119.7582 BTN
29 jan 2026	1 BTN = 0.0084 CHF	1 CHF = 119.6219 BTN
30 jan 2026	1 BTN = 0.0084 CHF	1 CHF = 119.5387 BTN
31 jan 2026	1 BTN = 0.0083 CHF	1 CHF = 119.7743 BTN

Feb 2026

Datum	BTN-CHF	CHF-BTN
01 feb 2026	1 BTN = 0.0083 CHF	1 CHF = 120.4014 BTN
02 feb 2026	1 BTN = 0.0085 CHF	1 CHF = 118.0019 BTN
03 feb 2026	1 BTN = 0.0086 CHF	1 CHF = 116.0414 BTN
04 feb 2026	1 BTN = 0.0086 CHF	1 CHF = 116.6561 BTN
05 feb 2026	1 BTN = 0.0086 CHF	1 CHF = 116.4895 BTN
06 feb 2026	1 BTN = 0.0086 CHF	1 CHF = 116.4227 BTN
07 feb 2026	1 BTN = 0.0086 CHF	1 CHF = 116.4385 BTN
08 feb 2026	1 BTN = 0.0086 CHF	1 CHF = 116.4385 BTN
09 feb 2026	1 BTN = 0.0085 CHF	1 CHF = 117.567 BTN
10 feb 2026	1 BTN = 0.0085 CHF	1 CHF = 118.0652 BTN
11 feb 2026	1 BTN = 0.0085 CHF	1 CHF = 118.1227 BTN
12 feb 2026	1 BTN = 0.0085 CHF	1 CHF = 117.9016 BTN
13 feb 2026	1 BTN = 0.0085 CHF	1 CHF = 117.7597 BTN
14 feb 2026	1 BTN = 0.0085 CHF	1 CHF = 117.8521 BTN
15 feb 2026	1 BTN = 0.0085 CHF	1 CHF = 117.5888 BTN
16 feb 2026	1 BTN = 0.0085 CHF	1 CHF = 117.6836 BTN
17 feb 2026	1 BTN = 0.0085 CHF	1 CHF = 117.642 BTN
18 feb 2026	1 BTN = 0.0085 CHF	1 CHF = 117.6135 BTN
19 feb 2026	1 BTN = 0.0085 CHF	1 CHF = 117.5958 BTN
20 feb 2026	1 BTN = 0.0085 CHF	1 CHF = 117.1566 BTN
21 feb 2026	1 BTN = 0.0085 CHF	1 CHF = 116.9886 BTN
22 feb 2026	1 BTN = 0.0085 CHF	1 CHF = 116.9886 BTN
23 feb 2026	1 BTN = 0.0085 CHF	1 CHF = 117.0024 BTN
24 feb 2026	1 BTN = 0.0085 CHF	1 CHF = 117.3787 BTN
25 feb 2026	1 BTN = 0.0085 CHF	1 CHF = 117.2112 BTN
26 feb 2026	1 BTN = 0.0085 CHF	1 CHF = 117.4391 BTN
27 feb 2026	1 BTN = 0.0085 CHF	1 CHF = 117.8545 BTN
28 feb 2026	1 BTN = 0.0085 CHF	1 CHF = 118.0669 BTN

Mar 2026

Datum	BTN-CHF	CHF-BTN
01 mrt 2026	1 BTN = 0.0085 CHF	1 CHF = 117.7998 BTN
02 mrt 2026	1 BTN = 0.0085 CHF	1 CHF = 117.8186 BTN
03 mrt 2026	1 BTN = 0.0085 CHF	1 CHF = 117.0489 BTN
04 mrt 2026	1 BTN = 0.0085 CHF	1 CHF = 118.014 BTN
05 mrt 2026	1 BTN = 0.0085 CHF	1 CHF = 117.5404 BTN
06 mrt 2026	1 BTN = 0.0085 CHF	1 CHF = 117.5615 BTN
07 mrt 2026	1 BTN = 0.0085 CHF	1 CHF = 117.6504 BTN
08 mrt 2026	1 BTN = 0.0085 CHF	1 CHF = 117.6504 BTN
09 mrt 2026	1 BTN = 0.0084 CHF	1 CHF = 118.3899 BTN
10 mrt 2026	1 BTN = 0.0084 CHF	1 CHF = 118.4113 BTN
11 mrt 2026	1 BTN = 0.0085 CHF	1 CHF = 118.2237 BTN
12 mrt 2026	1 BTN = 0.0085 CHF	1 CHF = 117.8893 BTN
13 mrt 2026	1 BTN = 0.0085 CHF	1 CHF = 117.2427 BTN
14 mrt 2026	1 BTN = 0.0086 CHF	1 CHF = 115.9604 BTN
15 mrt 2026	1 BTN = 0.0086 CHF	1 CHF = 115.9604 BTN
16 mrt 2026	1 BTN = 0.0085 CHF	1 CHF = 117.1225 BTN
17 mrt 2026	1 BTN = 0.0085 CHF	1 CHF = 117.227 BTN
18 mrt 2026	1 BTN = 0.0085 CHF	1 CHF = 118.0762 BTN
19 mrt 2026	1 BTN = 0.0085 CHF	1 CHF = 117.3655 BTN
20 mrt 2026	1 BTN = 0.0084 CHF	1 CHF = 118.8627 BTN
21 mrt 2026	1 BTN = 0.0084 CHF	1 CHF = 118.3703 BTN
22 mrt 2026	1 BTN = 0.0084 CHF	1 CHF = 118.3703 BTN
23 mrt 2026	1 BTN = 0.0085 CHF	1 CHF = 118.2296 BTN
24 mrt 2026	1 BTN = 0.0084 CHF	1 CHF = 118.8913 BTN
25 mrt 2026	1 BTN = 0.0084 CHF	1 CHF = 119.2313 BTN
26 mrt 2026	1 BTN = 0.0084 CHF	1 CHF = 118.6897 BTN
27 mrt 2026	1 BTN = 0.0084 CHF	1 CHF = 118.9237 BTN
28 mrt 2026	1 BTN = 0.0084 CHF	1 CHF = 118.7119 BTN
29 mrt 2026	1 BTN = 0.0084 CHF	1 CHF = 118.8317 BTN
30 mrt 2026	1 BTN = 0.0085 CHF	1 CHF = 117.2246 BTN
31 mrt 2026	1 BTN = 0.0084 CHF	1 CHF = 118.9607 BTN

Apr 2026

Datum	BTN-CHF	CHF-BTN
01 apr 2026	1 BTN = 0.0085 CHF	1 CHF = 117.1919 BTN
02 apr 2026	1 BTN = 0.0086 CHF	1 CHF = 116.3641 BTN
03 apr 2026	1 BTN = 0.0086 CHF	1 CHF = 116.4109 BTN
04 apr 2026	1 BTN = 0.0086 CHF	1 CHF = 116.1919 BTN
05 apr 2026	1 BTN = 0.0086 CHF	1 CHF = 116.3548 BTN
06 apr 2026	1 BTN = 0.0086 CHF	1 CHF = 116.4831 BTN
07 apr 2026	1 BTN = 0.0086 CHF	1 CHF = 116.2842 BTN
08 apr 2026	1 BTN = 0.0085 CHF	1 CHF = 117.0798 BTN
09 apr 2026	1 BTN = 0.0085 CHF	1 CHF = 117.0081 BTN
10 apr 2026	1 BTN = 0.0085 CHF	1 CHF = 117.563 BTN
11 apr 2026	1 BTN = 0.0085 CHF	1 CHF = 117.3678 BTN
12 apr 2026	1 BTN = 0.0085 CHF	1 CHF = 117.3287 BTN
13 apr 2026	1 BTN = 0.0085 CHF	1 CHF = 117.9586 BTN
14 apr 2026	1 BTN = 0.0084 CHF	1 CHF = 119.2579 BTN
15 apr 2026	1 BTN = 0.0084 CHF	1 CHF = 119.3308 BTN
16 apr 2026	1 BTN = 0.0084 CHF	1 CHF = 119.0577 BTN
17 apr 2026	1 BTN = 0.0084 CHF	1 CHF = 118.5441 BTN
18 apr 2026	1 BTN = 0.0084 CHF	1 CHF = 118.9232 BTN
19 apr 2026	1 BTN = 0.0084 CHF	1 CHF = 118.9232 BTN
20 apr 2026	1 BTN = 0.0084 CHF	1 CHF = 119.2267 BTN
21 apr 2026	1 BTN = 0.0083 CHF	1 CHF = 119.8866 BTN
22 apr 2026	1 BTN = 0.0083 CHF	1 CHF = 119.9994 BTN
23 apr 2026	1 BTN = 0.0083 CHF	1 CHF = 119.8872 BTN
24 apr 2026	1 BTN = 0.0083 CHF	1 CHF = 119.8956 BTN
25 apr 2026	1 BTN = 0.0083 CHF	1 CHF = 119.8113 BTN
26 apr 2026	1 BTN = 0.0084 CHF	1 CHF = 119.4705 BTN
27 apr 2026	1 BTN = 0.0083 CHF	1 CHF = 120.0797 BTN
28 apr 2026	1 BTN = 0.0084 CHF	1 CHF = 119.4486 BTN
29 apr 2026	1 BTN = 0.0083 CHF	1 CHF = 120.1712 BTN
30 apr 2026	1 BTN = 0.0083 CHF	1 CHF = 120.8715 BTN

BTN-CHF en CHF-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Zwitserland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws