> BTN-CDF en CDF-BTN wisselkoersen - 2025

BTN-CDF en CDF-BTN wisselkoersen - 2025

BTN-CDF en CDF-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-CDF en CDF-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 33,3473 CDF

1 CDF = 0,03 BTN

1J 2J 3J

BTN tegen CDFCDF tegen BTN

Jan 2025

Datum	BTN-CDF	CDF-BTN
01 jan 2025	1 BTN = 33.5714 CDF	1 CDF = 0.0298 BTN
02 jan 2025	1 BTN = 33.4535 CDF	1 CDF = 0.0299 BTN
03 jan 2025	1 BTN = 33.4217 CDF	1 CDF = 0.0299 BTN
04 jan 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
05 jan 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
06 jan 2025	1 BTN = 33.4326 CDF	1 CDF = 0.0299 BTN
07 jan 2025	1 BTN = 33.4706 CDF	1 CDF = 0.0299 BTN
08 jan 2025	1 BTN = 33.3832 CDF	1 CDF = 0.03 BTN
09 jan 2025	1 BTN = 33.4397 CDF	1 CDF = 0.0299 BTN
10 jan 2025	1 BTN = 33.3493 CDF	1 CDF = 0.03 BTN
11 jan 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
12 jan 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
13 jan 2025	1 BTN = 33.0809 CDF	1 CDF = 0.0302 BTN
14 jan 2025	1 BTN = 33.1243 CDF	1 CDF = 0.0302 BTN
15 jan 2025	1 BTN = 32.8082 CDF	1 CDF = 0.0305 BTN
16 jan 2025	1 BTN = 32.714 CDF	1 CDF = 0.0306 BTN
17 jan 2025	1 BTN = 32.7393 CDF	1 CDF = 0.0305 BTN
18 jan 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
19 jan 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
20 jan 2025	1 BTN = 32.7037 CDF	1 CDF = 0.0306 BTN
21 jan 2025	1 BTN = 32.7554 CDF	1 CDF = 0.0305 BTN
22 jan 2025	1 BTN = 32.9318 CDF	1 CDF = 0.0304 BTN
23 jan 2025	1 BTN = 32.9115 CDF	1 CDF = 0.0304 BTN
24 jan 2025	1 BTN = 33.002 CDF	1 CDF = 0.0303 BTN
25 jan 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
26 jan 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
27 jan 2025	1 BTN = 32.9832 CDF	1 CDF = 0.0303 BTN
28 jan 2025	1 BTN = 32.8569 CDF	1 CDF = 0.0304 BTN
29 jan 2025	1 BTN = 32.8751 CDF	1 CDF = 0.0304 BTN
30 jan 2025	1 BTN = 32.8721 CDF	1 CDF = 0.0304 BTN
31 jan 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN

Feb 2025

Datum	BTN-CDF	CDF-BTN
01 feb 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN
02 feb 2025	1 BTN = 32.9109 CDF	1 CDF = 0.0304 BTN
03 feb 2025	1 BTN = 32.7586 CDF	1 CDF = 0.0305 BTN
04 feb 2025	1 BTN = 32.7092 CDF	1 CDF = 0.0306 BTN
05 feb 2025	1 BTN = 32.5843 CDF	1 CDF = 0.0307 BTN
06 feb 2025	1 BTN = 32.5991 CDF	1 CDF = 0.0307 BTN
07 feb 2025	1 BTN = 32.5583 CDF	1 CDF = 0.0307 BTN
08 feb 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
09 feb 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
10 feb 2025	1 BTN = 32.6275 CDF	1 CDF = 0.0306 BTN
11 feb 2025	1 BTN = 33.1078 CDF	1 CDF = 0.0302 BTN
12 feb 2025	1 BTN = 33.0635 CDF	1 CDF = 0.0302 BTN
13 feb 2025	1 BTN = 33.1265 CDF	1 CDF = 0.0302 BTN
14 feb 2025	1 BTN = 33.0331 CDF	1 CDF = 0.0303 BTN
15 feb 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
16 feb 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
17 feb 2025	1 BTN = 33.0032 CDF	1 CDF = 0.0303 BTN
18 feb 2025	1 BTN = 32.9532 CDF	1 CDF = 0.0303 BTN
19 feb 2025	1 BTN = 33.0645 CDF	1 CDF = 0.0302 BTN
20 feb 2025	1 BTN = 33.1546 CDF	1 CDF = 0.0302 BTN
21 feb 2025	1 BTN = 33.2096 CDF	1 CDF = 0.0301 BTN
22 feb 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
23 feb 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
24 feb 2025	1 BTN = 33.1211 CDF	1 CDF = 0.0302 BTN
25 feb 2025	1 BTN = 32.9782 CDF	1 CDF = 0.0303 BTN
26 feb 2025	1 BTN = 32.9536 CDF	1 CDF = 0.0303 BTN
27 feb 2025	1 BTN = 32.9478 CDF	1 CDF = 0.0304 BTN
28 feb 2025	1 BTN = 32.8409 CDF	1 CDF = 0.0304 BTN

Mar 2025

Datum	BTN-CDF	CDF-BTN
01 mrt 2025	1 BTN = 32.8638 CDF	1 CDF = 0.0304 BTN
02 mrt 2025	1 BTN = 32.7852 CDF	1 CDF = 0.0305 BTN
03 mrt 2025	1 BTN = 32.93 CDF	1 CDF = 0.0304 BTN
04 mrt 2025	1 BTN = 32.9003 CDF	1 CDF = 0.0304 BTN
05 mrt 2025	1 BTN = 33.0507 CDF	1 CDF = 0.0303 BTN
06 mrt 2025	1 BTN = 33.036 CDF	1 CDF = 0.0303 BTN
07 mrt 2025	1 BTN = 33.0768 CDF	1 CDF = 0.0302 BTN
08 mrt 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
09 mrt 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
10 mrt 2025	1 BTN = 32.8858 CDF	1 CDF = 0.0304 BTN
11 mrt 2025	1 BTN = 32.9695 CDF	1 CDF = 0.0303 BTN
12 mrt 2025	1 BTN = 32.9395 CDF	1 CDF = 0.0304 BTN
13 mrt 2025	1 BTN = 33.0483 CDF	1 CDF = 0.0303 BTN
14 mrt 2025	1 BTN = 33.1095 CDF	1 CDF = 0.0302 BTN
15 mrt 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
16 mrt 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
17 mrt 2025	1 BTN = 33.1133 CDF	1 CDF = 0.0302 BTN
18 mrt 2025	1 BTN = 33.2332 CDF	1 CDF = 0.0301 BTN
19 mrt 2025	1 BTN = 33.3255 CDF	1 CDF = 0.03 BTN
20 mrt 2025	1 BTN = 33.2647 CDF	1 CDF = 0.0301 BTN
21 mrt 2025	1 BTN = 33.2786 CDF	1 CDF = 0.03 BTN
22 mrt 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
23 mrt 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
24 mrt 2025	1 BTN = 33.5775 CDF	1 CDF = 0.0298 BTN
25 mrt 2025	1 BTN = 33.5549 CDF	1 CDF = 0.0298 BTN
26 mrt 2025	1 BTN = 33.4825 CDF	1 CDF = 0.0299 BTN
27 mrt 2025	1 BTN = 33.505 CDF	1 CDF = 0.0298 BTN
28 mrt 2025	1 BTN = 33.5856 CDF	1 CDF = 0.0298 BTN
29 mrt 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
30 mrt 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
31 mrt 2025	1 BTN = 33.6084 CDF	1 CDF = 0.0298 BTN

Apr 2025

Datum	BTN-CDF	CDF-BTN
01 apr 2025	1 BTN = 33.4811 CDF	1 CDF = 0.0299 BTN
02 apr 2025	1 BTN = 33.6224 CDF	1 CDF = 0.0297 BTN
03 apr 2025	1 BTN = 33.6363 CDF	1 CDF = 0.0297 BTN
04 apr 2025	1 BTN = 33.7538 CDF	1 CDF = 0.0296 BTN
05 apr 2025	1 BTN = 33.4682 CDF	1 CDF = 0.0299 BTN
06 apr 2025	1 BTN = 33.4682 CDF	1 CDF = 0.0299 BTN
07 apr 2025	1 BTN = 33.4511 CDF	1 CDF = 0.0299 BTN
08 apr 2025	1 BTN = 33.3461 CDF	1 CDF = 0.03 BTN
09 apr 2025	1 BTN = 33.1099 CDF	1 CDF = 0.0302 BTN
10 apr 2025	1 BTN = 33.37 CDF	1 CDF = 0.03 BTN
11 apr 2025	1 BTN = 33.409 CDF	1 CDF = 0.0299 BTN
12 apr 2025	1 BTN = 33.4578 CDF	1 CDF = 0.0299 BTN
13 apr 2025	1 BTN = 33.4578 CDF	1 CDF = 0.0299 BTN
14 apr 2025	1 BTN = 33.4336 CDF	1 CDF = 0.0299 BTN
15 apr 2025	1 BTN = 33.5208 CDF	1 CDF = 0.0298 BTN
16 apr 2025	1 BTN = 33.6036 CDF	1 CDF = 0.0298 BTN
17 apr 2025	1 BTN = 33.6988 CDF	1 CDF = 0.0297 BTN
18 apr 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
19 apr 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
20 apr 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
21 apr 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
22 apr 2025	1 BTN = 33.7923 CDF	1 CDF = 0.0296 BTN
23 apr 2025	1 BTN = 33.6818 CDF	1 CDF = 0.0297 BTN
24 apr 2025	1 BTN = 33.7581 CDF	1 CDF = 0.0296 BTN
25 apr 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
26 apr 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
27 apr 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
28 apr 2025	1 BTN = 33.8424 CDF	1 CDF = 0.0295 BTN
29 apr 2025	1 BTN = 33.8106 CDF	1 CDF = 0.0296 BTN
30 apr 2025	1 BTN = 34.0634 CDF	1 CDF = 0.0294 BTN

May 2025

Datum	BTN-CDF	CDF-BTN
01 mei 2025	1 BTN = 33.8929 CDF	1 CDF = 0.0295 BTN
02 mei 2025	1 BTN = 33.987 CDF	1 CDF = 0.0294 BTN
03 mei 2025	1 BTN = 33.8915 CDF	1 CDF = 0.0295 BTN
04 mei 2025	1 BTN = 33.8915 CDF	1 CDF = 0.0295 BTN
05 mei 2025	1 BTN = 34.0669 CDF	1 CDF = 0.0294 BTN
06 mei 2025	1 BTN = 34.0645 CDF	1 CDF = 0.0294 BTN
07 mei 2025	1 BTN = 33.8918 CDF	1 CDF = 0.0295 BTN
08 mei 2025	1 BTN = 33.6351 CDF	1 CDF = 0.0297 BTN
09 mei 2025	1 BTN = 33.7001 CDF	1 CDF = 0.0297 BTN
10 mei 2025	1 BTN = 33.665 CDF	1 CDF = 0.0297 BTN
11 mei 2025	1 BTN = 33.6771 CDF	1 CDF = 0.0297 BTN
12 mei 2025	1 BTN = 33.8737 CDF	1 CDF = 0.0295 BTN
13 mei 2025	1 BTN = 33.6608 CDF	1 CDF = 0.0297 BTN
14 mei 2025	1 BTN = 33.6463 CDF	1 CDF = 0.0297 BTN
15 mei 2025	1 BTN = 33.5639 CDF	1 CDF = 0.0298 BTN
16 mei 2025	1 BTN = 33.5858 CDF	1 CDF = 0.0298 BTN
17 mei 2025	1 BTN = 33.4737 CDF	1 CDF = 0.0299 BTN
18 mei 2025	1 BTN = 33.4737 CDF	1 CDF = 0.0299 BTN
19 mei 2025	1 BTN = 33.6187 CDF	1 CDF = 0.0297 BTN
20 mei 2025	1 BTN = 33.5805 CDF	1 CDF = 0.0298 BTN
21 mei 2025	1 BTN = 33.2901 CDF	1 CDF = 0.03 BTN
22 mei 2025	1 BTN = 33.3747 CDF	1 CDF = 0.03 BTN
23 mei 2025	1 BTN = 33.5982 CDF	1 CDF = 0.0298 BTN
24 mei 2025	1 BTN = 33.6656 CDF	1 CDF = 0.0297 BTN
25 mei 2025	1 BTN = 33.6656 CDF	1 CDF = 0.0297 BTN
26 mei 2025	1 BTN = 33.6763 CDF	1 CDF = 0.0297 BTN
27 mei 2025	1 BTN = 33.5662 CDF	1 CDF = 0.0298 BTN
28 mei 2025	1 BTN = 33.5624 CDF	1 CDF = 0.0298 BTN
29 mei 2025	1 BTN = 33.4905 CDF	1 CDF = 0.0299 BTN
30 mei 2025	1 BTN = 33.4891 CDF	1 CDF = 0.0299 BTN
31 mei 2025	1 BTN = 33.4891 CDF	1 CDF = 0.0299 BTN

Jun 2025

Datum	BTN-CDF	CDF-BTN
01 jun 2025	1 BTN = 33.5344 CDF	1 CDF = 0.0298 BTN
02 jun 2025	1 BTN = 33.5705 CDF	1 CDF = 0.0298 BTN
03 jun 2025	1 BTN = 33.425 CDF	1 CDF = 0.0299 BTN
04 jun 2025	1 BTN = 33.3784 CDF	1 CDF = 0.03 BTN
05 jun 2025	1 BTN = 33.589 CDF	1 CDF = 0.0298 BTN
06 jun 2025	1 BTN = 33.6527 CDF	1 CDF = 0.0297 BTN
07 jun 2025	1 BTN = 33.5791 CDF	1 CDF = 0.0298 BTN
08 jun 2025	1 BTN = 33.5791 CDF	1 CDF = 0.0298 BTN
09 jun 2025	1 BTN = 33.5982 CDF	1 CDF = 0.0298 BTN
10 jun 2025	1 BTN = 33.6303 CDF	1 CDF = 0.0297 BTN
11 jun 2025	1 BTN = 33.6143 CDF	1 CDF = 0.0297 BTN
12 jun 2025	1 BTN = 33.671 CDF	1 CDF = 0.0297 BTN
13 jun 2025	1 BTN = 33.4065 CDF	1 CDF = 0.0299 BTN
14 jun 2025	1 BTN = 33.581 CDF	1 CDF = 0.0298 BTN
15 jun 2025	1 BTN = 33.581 CDF	1 CDF = 0.0298 BTN
16 jun 2025	1 BTN = 33.4698 CDF	1 CDF = 0.0299 BTN
17 jun 2025	1 BTN = 33.3892 CDF	1 CDF = 0.0299 BTN
18 jun 2025	1 BTN = 33.3043 CDF	1 CDF = 0.03 BTN
19 jun 2025	1 BTN = 33.1973 CDF	1 CDF = 0.0301 BTN
20 jun 2025	1 BTN = 33.2141 CDF	1 CDF = 0.0301 BTN
21 jun 2025	1 BTN = 33.2424 CDF	1 CDF = 0.0301 BTN
22 jun 2025	1 BTN = 33.2424 CDF	1 CDF = 0.0301 BTN
23 jun 2025	1 BTN = 33.1919 CDF	1 CDF = 0.0301 BTN
24 jun 2025	1 BTN = 33.4738 CDF	1 CDF = 0.0299 BTN
25 jun 2025	1 BTN = 33.4382 CDF	1 CDF = 0.0299 BTN
26 jun 2025	1 BTN = 33.5502 CDF	1 CDF = 0.0298 BTN
27 jun 2025	1 BTN = 33.6584 CDF	1 CDF = 0.0297 BTN
28 jun 2025	1 BTN = 33.7159 CDF	1 CDF = 0.0297 BTN
29 jun 2025	1 BTN = 33.7159 CDF	1 CDF = 0.0297 BTN
30 jun 2025	1 BTN = 33.5717 CDF	1 CDF = 0.0298 BTN

Jul 2025

Datum	BTN-CDF	CDF-BTN
01 jul 2025	1 BTN = 33.699 CDF	1 CDF = 0.0297 BTN
02 jul 2025	1 BTN = 33.5902 CDF	1 CDF = 0.0298 BTN
03 jul 2025	1 BTN = 33.8317 CDF	1 CDF = 0.0296 BTN
04 jul 2025	1 BTN = 33.8147 CDF	1 CDF = 0.0296 BTN

BTN-CDF en CDF-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Congo worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws