> BTN-CAD en CAD-BTN wisselkoersen - 2025

BTN-CAD en CAD-BTN wisselkoersen - 2025

BTN-CAD en CAD-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-CAD en CAD-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,0165 CAD

1 CAD = 60,5795 BTN

1J 2J 3J

BTN tegen CADCAD tegen BTN

Jan 2025

Datum	BTN-CAD	CAD-BTN
01 jan 2025	1 BTN = 0.0168 CAD	1 CAD = 59.5714 BTN
02 jan 2025	1 BTN = 0.0168 CAD	1 CAD = 59.4977 BTN
03 jan 2025	1 BTN = 0.0168 CAD	1 CAD = 59.607 BTN
04 jan 2025	1 BTN = 0.0169 CAD	1 CAD = 59.3042 BTN
05 jan 2025	1 BTN = 0.0169 CAD	1 CAD = 59.3042 BTN
06 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9652 BTN
07 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 59.8916 BTN
08 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 59.723 BTN
09 jan 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6239 BTN
10 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 59.7403 BTN
11 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9197 BTN
12 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9197 BTN
13 jan 2025	1 BTN = 0.0166 CAD	1 CAD = 60.1599 BTN
14 jan 2025	1 BTN = 0.0166 CAD	1 CAD = 60.2437 BTN
15 jan 2025	1 BTN = 0.0166 CAD	1 CAD = 60.2176 BTN
16 jan 2025	1 BTN = 0.0166 CAD	1 CAD = 60.2456 BTN
17 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9949 BTN
18 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 59.7401 BTN
19 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 59.7772 BTN
20 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9882 BTN
21 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9269 BTN
22 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 60.0433 BTN
23 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 60.049 BTN
24 jan 2025	1 BTN = 0.0166 CAD	1 CAD = 60.1244 BTN
25 jan 2025	1 BTN = 0.0168 CAD	1 CAD = 59.3949 BTN
26 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9882 BTN
27 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 60.0583 BTN
28 jan 2025	1 BTN = 0.0166 CAD	1 CAD = 60.0688 BTN
29 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 60.0227 BTN
30 jan 2025	1 BTN = 0.0166 CAD	1 CAD = 60.0643 BTN
31 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 59.7485 BTN

Feb 2025

Datum	BTN-CAD	CAD-BTN
01 feb 2025	1 BTN = 0.0168 CAD	1 CAD = 59.519 BTN
02 feb 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6146 BTN
03 feb 2025	1 BTN = 0.0168 CAD	1 CAD = 59.4933 BTN
04 feb 2025	1 BTN = 0.0166 CAD	1 CAD = 60.4007 BTN
05 feb 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2101 BTN
06 feb 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0143 BTN
07 feb 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0395 BTN
08 feb 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4639 BTN
09 feb 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4639 BTN
10 feb 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0404 BTN
11 feb 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5127 BTN
12 feb 2025	1 BTN = 0.0165 CAD	1 CAD = 60.7574 BTN
13 feb 2025	1 BTN = 0.0165 CAD	1 CAD = 60.6041 BTN
14 feb 2025	1 BTN = 0.0163 CAD	1 CAD = 61.1905 BTN
15 feb 2025	1 BTN = 0.0164 CAD	1 CAD = 60.9203 BTN
16 feb 2025	1 BTN = 0.0164 CAD	1 CAD = 60.9203 BTN
17 feb 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2112 BTN
18 feb 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2512 BTN
19 feb 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0645 BTN
20 feb 2025	1 BTN = 0.0164 CAD	1 CAD = 60.8964 BTN
21 feb 2025	1 BTN = 0.0164 CAD	1 CAD = 60.8716 BTN
22 feb 2025	1 BTN = 0.0165 CAD	1 CAD = 60.6793 BTN
23 feb 2025	1 BTN = 0.0165 CAD	1 CAD = 60.6793 BTN
24 feb 2025	1 BTN = 0.0164 CAD	1 CAD = 60.9481 BTN
25 feb 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0487 BTN
26 feb 2025	1 BTN = 0.0164 CAD	1 CAD = 60.7909 BTN
27 feb 2025	1 BTN = 0.0165 CAD	1 CAD = 60.7209 BTN
28 feb 2025	1 BTN = 0.0165 CAD	1 CAD = 60.576 BTN

Mar 2025

Datum	BTN-CAD	CAD-BTN
01 mrt 2025	1 BTN = 0.0166 CAD	1 CAD = 60.405 BTN
02 mrt 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5541 BTN
03 mrt 2025	1 BTN = 0.0165 CAD	1 CAD = 60.4265 BTN
04 mrt 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5273 BTN
05 mrt 2025	1 BTN = 0.0165 CAD	1 CAD = 60.4359 BTN
06 mrt 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5835 BTN
07 mrt 2025	1 BTN = 0.0165 CAD	1 CAD = 60.7023 BTN
08 mrt 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5432 BTN
09 mrt 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5432 BTN
10 mrt 2025	1 BTN = 0.0165 CAD	1 CAD = 60.6382 BTN
11 mrt 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5276 BTN
12 mrt 2025	1 BTN = 0.0165 CAD	1 CAD = 60.6589 BTN
13 mrt 2025	1 BTN = 0.0165 CAD	1 CAD = 60.4786 BTN
14 mrt 2025	1 BTN = 0.0166 CAD	1 CAD = 60.242 BTN
15 mrt 2025	1 BTN = 0.0166 CAD	1 CAD = 60.2769 BTN
16 mrt 2025	1 BTN = 0.0166 CAD	1 CAD = 60.386 BTN
17 mrt 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5501 BTN
18 mrt 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5496 BTN
19 mrt 2025	1 BTN = 0.0166 CAD	1 CAD = 60.2365 BTN
20 mrt 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9517 BTN
21 mrt 2025	1 BTN = 0.0166 CAD	1 CAD = 60.0809 BTN
22 mrt 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6813 BTN
23 mrt 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6813 BTN
24 mrt 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6918 BTN
25 mrt 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9485 BTN
26 mrt 2025	1 BTN = 0.0166 CAD	1 CAD = 60.0994 BTN
27 mrt 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9322 BTN
28 mrt 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6869 BTN
29 mrt 2025	1 BTN = 0.017 CAD	1 CAD = 58.795 BTN
30 mrt 2025	1 BTN = 0.017 CAD	1 CAD = 58.795 BTN
31 mrt 2025	1 BTN = 0.0168 CAD	1 CAD = 59.547 BTN

Apr 2025

Datum	BTN-CAD	CAD-BTN
01 apr 2025	1 BTN = 0.0168 CAD	1 CAD = 59.5486 BTN
02 apr 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6607 BTN
03 apr 2025	1 BTN = 0.0165 CAD	1 CAD = 60.502 BTN
04 apr 2025	1 BTN = 0.0167 CAD	1 CAD = 60.0019 BTN
05 apr 2025	1 BTN = 0.0166 CAD	1 CAD = 60.3357 BTN
06 apr 2025	1 BTN = 0.0166 CAD	1 CAD = 60.3357 BTN
07 apr 2025	1 BTN = 0.0166 CAD	1 CAD = 60.2148 BTN
08 apr 2025	1 BTN = 0.0165 CAD	1 CAD = 60.7456 BTN
09 apr 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0403 BTN
10 apr 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2324 BTN
11 apr 2025	1 BTN = 0.0162 CAD	1 CAD = 61.9128 BTN
12 apr 2025	1 BTN = 0.0161 CAD	1 CAD = 61.9448 BTN
13 apr 2025	1 BTN = 0.0161 CAD	1 CAD = 61.9448 BTN
14 apr 2025	1 BTN = 0.0161 CAD	1 CAD = 62.059 BTN
15 apr 2025	1 BTN = 0.0162 CAD	1 CAD = 61.8088 BTN
16 apr 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4874 BTN
17 apr 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4395 BTN
18 apr 2025	1 BTN = 0.0162 CAD	1 CAD = 61.6362 BTN
19 apr 2025	1 BTN = 0.0162 CAD	1 CAD = 61.6362 BTN
20 apr 2025	1 BTN = 0.0162 CAD	1 CAD = 61.6362 BTN
21 apr 2025	1 BTN = 0.0162 CAD	1 CAD = 61.6362 BTN
22 apr 2025	1 BTN = 0.0163 CAD	1 CAD = 61.5193 BTN
23 apr 2025	1 BTN = 0.0162 CAD	1 CAD = 61.7111 BTN
24 apr 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4674 BTN
25 apr 2025	1 BTN = 0.0163 CAD	1 CAD = 61.5182 BTN
26 apr 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4699 BTN
27 apr 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4699 BTN
28 apr 2025	1 BTN = 0.0163 CAD	1 CAD = 61.331 BTN
29 apr 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4944 BTN
30 apr 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0901 BTN

May 2025

Datum	BTN-CAD	CAD-BTN
01 mei 2025	1 BTN = 0.0163 CAD	1 CAD = 61.3524 BTN
02 mei 2025	1 BTN = 0.0164 CAD	1 CAD = 61.1551 BTN
03 mei 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2763 BTN
04 mei 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2763 BTN
05 mei 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0703 BTN
06 mei 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0616 BTN
07 mei 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4113 BTN
08 mei 2025	1 BTN = 0.0162 CAD	1 CAD = 61.5621 BTN
09 mei 2025	1 BTN = 0.0163 CAD	1 CAD = 61.3113 BTN
10 mei 2025	1 BTN = 0.0163 CAD	1 CAD = 61.1835 BTN
11 mei 2025	1 BTN = 0.0164 CAD	1 CAD = 61.1615 BTN
12 mei 2025	1 BTN = 0.0165 CAD	1 CAD = 60.647 BTN
13 mei 2025	1 BTN = 0.0164 CAD	1 CAD = 60.9509 BTN
14 mei 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2233 BTN
15 mei 2025	1 BTN = 0.0164 CAD	1 CAD = 61.1359 BTN
16 mei 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2039 BTN
17 mei 2025	1 BTN = 0.0163 CAD	1 CAD = 61.3928 BTN
18 mei 2025	1 BTN = 0.0163 CAD	1 CAD = 61.3928 BTN
19 mei 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2679 BTN

BTN-CAD en CAD-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Canada worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws