> BTN-CAD en CAD-BTN wisselkoersen - 2024

BTN-CAD en CAD-BTN wisselkoersen - 2024

BTN-CAD en CAD-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-CAD en CAD-BTN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BTN = 0,0164 CAD

1 CAD = 61,0426 BTN

1J 2J 3J

BTN tegen CADCAD tegen BTN

Jan 2024

Datum	BTN-CAD	CAD-BTN
01 jan 2024	1 BTN = 0.0159 CAD	1 CAD = 62.959 BTN
02 jan 2024	1 BTN = 0.0158 CAD	1 CAD = 63.1838 BTN
03 jan 2024	1 BTN = 0.016 CAD	1 CAD = 62.548 BTN
04 jan 2024	1 BTN = 0.016 CAD	1 CAD = 62.4057 BTN
05 jan 2024	1 BTN = 0.0161 CAD	1 CAD = 62.1898 BTN
06 jan 2024	1 BTN = 0.0161 CAD	1 CAD = 61.9313 BTN
07 jan 2024	1 BTN = 0.0161 CAD	1 CAD = 61.9313 BTN
08 jan 2024	1 BTN = 0.0161 CAD	1 CAD = 62.0901 BTN
09 jan 2024	1 BTN = 0.0161 CAD	1 CAD = 62.2754 BTN
10 jan 2024	1 BTN = 0.0161 CAD	1 CAD = 62.0309 BTN
11 jan 2024	1 BTN = 0.0161 CAD	1 CAD = 62.1674 BTN
12 jan 2024	1 BTN = 0.0161 CAD	1 CAD = 62.0039 BTN
13 jan 2024	1 BTN = 0.0162 CAD	1 CAD = 61.6996 BTN
14 jan 2024	1 BTN = 0.0162 CAD	1 CAD = 61.6996 BTN
15 jan 2024	1 BTN = 0.0162 CAD	1 CAD = 61.6695 BTN
16 jan 2024	1 BTN = 0.0162 CAD	1 CAD = 61.7223 BTN
17 jan 2024	1 BTN = 0.0162 CAD	1 CAD = 61.605 BTN
18 jan 2024	1 BTN = 0.0162 CAD	1 CAD = 61.5605 BTN
19 jan 2024	1 BTN = 0.0162 CAD	1 CAD = 61.7486 BTN
20 jan 2024	1 BTN = 0.0162 CAD	1 CAD = 61.5429 BTN
21 jan 2024	1 BTN = 0.0162 CAD	1 CAD = 61.5429 BTN
22 jan 2024	1 BTN = 0.0162 CAD	1 CAD = 61.883 BTN
23 jan 2024	1 BTN = 0.0162 CAD	1 CAD = 61.6664 BTN
24 jan 2024	1 BTN = 0.0162 CAD	1 CAD = 61.7738 BTN
25 jan 2024	1 BTN = 0.0162 CAD	1 CAD = 61.5611 BTN
26 jan 2024	1 BTN = 0.0162 CAD	1 CAD = 61.8258 BTN
27 jan 2024	1 BTN = 0.0162 CAD	1 CAD = 61.7512 BTN
28 jan 2024	1 BTN = 0.0162 CAD	1 CAD = 61.7512 BTN
29 jan 2024	1 BTN = 0.0162 CAD	1 CAD = 61.8618 BTN
30 jan 2024	1 BTN = 0.0162 CAD	1 CAD = 61.7365 BTN
31 jan 2024	1 BTN = 0.0162 CAD	1 CAD = 61.8425 BTN

Feb 2024

Datum	BTN-CAD	CAD-BTN
01 feb 2024	1 BTN = 0.0162 CAD	1 CAD = 61.661 BTN
02 feb 2024	1 BTN = 0.0161 CAD	1 CAD = 61.9948 BTN
03 feb 2024	1 BTN = 0.0163 CAD	1 CAD = 61.5308 BTN
04 feb 2024	1 BTN = 0.0163 CAD	1 CAD = 61.5308 BTN
05 feb 2024	1 BTN = 0.0162 CAD	1 CAD = 61.5392 BTN
06 feb 2024	1 BTN = 0.0163 CAD	1 CAD = 61.4533 BTN
07 feb 2024	1 BTN = 0.0162 CAD	1 CAD = 61.543 BTN
08 feb 2024	1 BTN = 0.0162 CAD	1 CAD = 61.5721 BTN
09 feb 2024	1 BTN = 0.0162 CAD	1 CAD = 61.7177 BTN
10 feb 2024	1 BTN = 0.0163 CAD	1 CAD = 61.4871 BTN
11 feb 2024	1 BTN = 0.0163 CAD	1 CAD = 61.4871 BTN
12 feb 2024	1 BTN = 0.0162 CAD	1 CAD = 61.5682 BTN
13 feb 2024	1 BTN = 0.0162 CAD	1 CAD = 61.7185 BTN
14 feb 2024	1 BTN = 0.0163 CAD	1 CAD = 61.3162 BTN
15 feb 2024	1 BTN = 0.0163 CAD	1 CAD = 61.3022 BTN
16 feb 2024	1 BTN = 0.0162 CAD	1 CAD = 61.5911 BTN
17 feb 2024	1 BTN = 0.0162 CAD	1 CAD = 61.542 BTN
18 feb 2024	1 BTN = 0.0163 CAD	1 CAD = 61.5191 BTN
19 feb 2024	1 BTN = 0.0162 CAD	1 CAD = 61.5999 BTN
20 feb 2024	1 BTN = 0.0163 CAD	1 CAD = 61.527 BTN
21 feb 2024	1 BTN = 0.0163 CAD	1 CAD = 61.3666 BTN
22 feb 2024	1 BTN = 0.0163 CAD	1 CAD = 61.4946 BTN
23 feb 2024	1 BTN = 0.0162 CAD	1 CAD = 61.7455 BTN
24 feb 2024	1 BTN = 0.0162 CAD	1 CAD = 61.5768 BTN
25 feb 2024	1 BTN = 0.0162 CAD	1 CAD = 61.5768 BTN
26 feb 2024	1 BTN = 0.0163 CAD	1 CAD = 61.2733 BTN
27 feb 2024	1 BTN = 0.0163 CAD	1 CAD = 61.358 BTN
28 feb 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0167 BTN
29 feb 2024	1 BTN = 0.0164 CAD	1 CAD = 60.9988 BTN

Mar 2024

Datum	BTN-CAD	CAD-BTN
01 mrt 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0307 BTN
02 mrt 2024	1 BTN = 0.0164 CAD	1 CAD = 60.8328 BTN
03 mrt 2024	1 BTN = 0.0164 CAD	1 CAD = 60.8328 BTN
04 mrt 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0884 BTN
05 mrt 2024	1 BTN = 0.0164 CAD	1 CAD = 60.9979 BTN
06 mrt 2024	1 BTN = 0.0164 CAD	1 CAD = 60.8725 BTN
07 mrt 2024	1 BTN = 0.0163 CAD	1 CAD = 61.2853 BTN
08 mrt 2024	1 BTN = 0.0163 CAD	1 CAD = 61.4901 BTN
09 mrt 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0568 BTN
10 mrt 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0568 BTN
11 mrt 2024	1 BTN = 0.0163 CAD	1 CAD = 61.3033 BTN
12 mrt 2024	1 BTN = 0.0163 CAD	1 CAD = 61.2643 BTN
13 mrt 2024	1 BTN = 0.0163 CAD	1 CAD = 61.3277 BTN
14 mrt 2024	1 BTN = 0.0163 CAD	1 CAD = 61.4506 BTN
15 mrt 2024	1 BTN = 0.0163 CAD	1 CAD = 61.3116 BTN
16 mrt 2024	1 BTN = 0.0163 CAD	1 CAD = 61.4725 BTN
17 mrt 2024	1 BTN = 0.0163 CAD	1 CAD = 61.4725 BTN
18 mrt 2024	1 BTN = 0.0163 CAD	1 CAD = 61.2516 BTN
19 mrt 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0229 BTN
20 mrt 2024	1 BTN = 0.0163 CAD	1 CAD = 61.1921 BTN
21 mrt 2024	1 BTN = 0.0163 CAD	1 CAD = 61.5238 BTN
22 mrt 2024	1 BTN = 0.0162 CAD	1 CAD = 61.5896 BTN
23 mrt 2024	1 BTN = 0.0164 CAD	1 CAD = 61.1093 BTN
24 mrt 2024	1 BTN = 0.0164 CAD	1 CAD = 61.1093 BTN
25 mrt 2024	1 BTN = 0.0163 CAD	1 CAD = 61.3601 BTN
26 mrt 2024	1 BTN = 0.0163 CAD	1 CAD = 61.4436 BTN
27 mrt 2024	1 BTN = 0.0163 CAD	1 CAD = 61.2774 BTN
28 mrt 2024	1 BTN = 0.0163 CAD	1 CAD = 61.4157 BTN
29 mrt 2024	1 BTN = 0.0162 CAD	1 CAD = 61.5498 BTN
30 mrt 2024	1 BTN = 0.0163 CAD	1 CAD = 61.4757 BTN
31 mrt 2024	1 BTN = 0.0163 CAD	1 CAD = 61.4757 BTN

Apr 2024

Datum	BTN-CAD	CAD-BTN
01 apr 2024	1 BTN = 0.0163 CAD	1 CAD = 61.4489 BTN
02 apr 2024	1 BTN = 0.0163 CAD	1 CAD = 61.5015 BTN
03 apr 2024	1 BTN = 0.0163 CAD	1 CAD = 61.4708 BTN
04 apr 2024	1 BTN = 0.0162 CAD	1 CAD = 61.8073 BTN
05 apr 2024	1 BTN = 0.0163 CAD	1 CAD = 61.4182 BTN
06 apr 2024	1 BTN = 0.0163 CAD	1 CAD = 61.1987 BTN
07 apr 2024	1 BTN = 0.0163 CAD	1 CAD = 61.1987 BTN
08 apr 2024	1 BTN = 0.0163 CAD	1 CAD = 61.3102 BTN
09 apr 2024	1 BTN = 0.0163 CAD	1 CAD = 61.2443 BTN
10 apr 2024	1 BTN = 0.0163 CAD	1 CAD = 61.3659 BTN
11 apr 2024	1 BTN = 0.0164 CAD	1 CAD = 60.9024 BTN
12 apr 2024	1 BTN = 0.0165 CAD	1 CAD = 60.6217 BTN
13 apr 2024	1 BTN = 0.0165 CAD	1 CAD = 60.5047 BTN
14 apr 2024	1 BTN = 0.0166 CAD	1 CAD = 60.3884 BTN
15 apr 2024	1 BTN = 0.0165 CAD	1 CAD = 60.6863 BTN
16 apr 2024	1 BTN = 0.0165 CAD	1 CAD = 60.6367 BTN
17 apr 2024	1 BTN = 0.0165 CAD	1 CAD = 60.5259 BTN
18 apr 2024	1 BTN = 0.0165 CAD	1 CAD = 60.7271 BTN
19 apr 2024	1 BTN = 0.0165 CAD	1 CAD = 60.6447 BTN
20 apr 2024	1 BTN = 0.0166 CAD	1 CAD = 60.3605 BTN
21 apr 2024	1 BTN = 0.0166 CAD	1 CAD = 60.3605 BTN
22 apr 2024	1 BTN = 0.0164 CAD	1 CAD = 60.8013 BTN
23 apr 2024	1 BTN = 0.0165 CAD	1 CAD = 60.7611 BTN
24 apr 2024	1 BTN = 0.0164 CAD	1 CAD = 60.8492 BTN
25 apr 2024	1 BTN = 0.0164 CAD	1 CAD = 60.8313 BTN
26 apr 2024	1 BTN = 0.0164 CAD	1 CAD = 60.9804 BTN
27 apr 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0575 BTN
28 apr 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0575 BTN
29 apr 2024	1 BTN = 0.0164 CAD	1 CAD = 61.1172 BTN
30 apr 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0104 BTN

May 2024

Datum	BTN-CAD	CAD-BTN
01 mei 2024	1 BTN = 0.0164 CAD	1 CAD = 60.9626 BTN
02 mei 2024	1 BTN = 0.0164 CAD	1 CAD = 60.8318 BTN
03 mei 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0485 BTN
04 mei 2024	1 BTN = 0.0164 CAD	1 CAD = 60.8831 BTN
05 mei 2024	1 BTN = 0.0164 CAD	1 CAD = 60.8831 BTN
06 mei 2024	1 BTN = 0.0164 CAD	1 CAD = 61.1036 BTN
07 mei 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0499 BTN
08 mei 2024	1 BTN = 0.0165 CAD	1 CAD = 60.7019 BTN
09 mei 2024	1 BTN = 0.0164 CAD	1 CAD = 60.8895 BTN
10 mei 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0405 BTN
11 mei 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0436 BTN
12 mei 2024	1 BTN = 0.0164 CAD	1 CAD = 60.9954 BTN
13 mei 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0834 BTN
14 mei 2024	1 BTN = 0.0164 CAD	1 CAD = 61.1181 BTN
15 mei 2024	1 BTN = 0.0164 CAD	1 CAD = 61.093 BTN
16 mei 2024	1 BTN = 0.0163 CAD	1 CAD = 61.2688 BTN
17 mei 2024	1 BTN = 0.0164 CAD	1 CAD = 61.1007 BTN
18 mei 2024	1 BTN = 0.0164 CAD	1 CAD = 60.8733 BTN
19 mei 2024	1 BTN = 0.0164 CAD	1 CAD = 60.8912 BTN
20 mei 2024	1 BTN = 0.0163 CAD	1 CAD = 61.1681 BTN
21 mei 2024	1 BTN = 0.0164 CAD	1 CAD = 61.1562 BTN
22 mei 2024	1 BTN = 0.0164 CAD	1 CAD = 60.9135 BTN
23 mei 2024	1 BTN = 0.0164 CAD	1 CAD = 60.8917 BTN
24 mei 2024	1 BTN = 0.0165 CAD	1 CAD = 60.6421 BTN
25 mei 2024	1 BTN = 0.0165 CAD	1 CAD = 60.7242 BTN
26 mei 2024	1 BTN = 0.0165 CAD	1 CAD = 60.7242 BTN
27 mei 2024	1 BTN = 0.0164 CAD	1 CAD = 60.83 BTN
28 mei 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0361 BTN
29 mei 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0312 BTN
30 mei 2024	1 BTN = 0.0165 CAD	1 CAD = 60.7338 BTN
31 mei 2024	1 BTN = 0.0164 CAD	1 CAD = 61.159 BTN

Jun 2024

Datum	BTN-CAD	CAD-BTN
01 jun 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0968 BTN
02 jun 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0968 BTN
03 jun 2024	1 BTN = 0.0164 CAD	1 CAD = 60.9427 BTN
04 jun 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0953 BTN
05 jun 2024	1 BTN = 0.0164 CAD	1 CAD = 60.9662 BTN
06 jun 2024	1 BTN = 0.0164 CAD	1 CAD = 60.9828 BTN
07 jun 2024	1 BTN = 0.0164 CAD	1 CAD = 60.9962 BTN
08 jun 2024	1 BTN = 0.0164 CAD	1 CAD = 60.9758 BTN
09 jun 2024	1 BTN = 0.0164 CAD	1 CAD = 60.9758 BTN
10 jun 2024	1 BTN = 0.0165 CAD	1 CAD = 60.6462 BTN
11 jun 2024	1 BTN = 0.0165 CAD	1 CAD = 60.7532 BTN
12 jun 2024	1 BTN = 0.0165 CAD	1 CAD = 60.7688 BTN
13 jun 2024	1 BTN = 0.0165 CAD	1 CAD = 60.7686 BTN
14 jun 2024	1 BTN = 0.0165 CAD	1 CAD = 60.6945 BTN
15 jun 2024	1 BTN = 0.0165 CAD	1 CAD = 60.6061 BTN
16 jun 2024	1 BTN = 0.0165 CAD	1 CAD = 60.6061 BTN
17 jun 2024	1 BTN = 0.0165 CAD	1 CAD = 60.7474 BTN
18 jun 2024	1 BTN = 0.0165 CAD	1 CAD = 60.6722 BTN
19 jun 2024	1 BTN = 0.0164 CAD	1 CAD = 60.833 BTN
20 jun 2024	1 BTN = 0.0164 CAD	1 CAD = 60.9972 BTN
21 jun 2024	1 BTN = 0.0164 CAD	1 CAD = 60.987 BTN
22 jun 2024	1 BTN = 0.0164 CAD	1 CAD = 60.8265 BTN
23 jun 2024	1 BTN = 0.0164 CAD	1 CAD = 60.8265 BTN
24 jun 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0004 BTN
25 jun 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0431 BTN
26 jun 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0895 BTN
27 jun 2024	1 BTN = 0.0164 CAD	1 CAD = 60.9943 BTN
28 jun 2024	1 BTN = 0.0164 CAD	1 CAD = 60.8047 BTN
29 jun 2024	1 BTN = 0.0164 CAD	1 CAD = 60.848 BTN
30 jun 2024	1 BTN = 0.0164 CAD	1 CAD = 60.7919 BTN

Jul 2024

Datum	BTN-CAD	CAD-BTN
01 jul 2024	1 BTN = 0.0164 CAD	1 CAD = 60.9675 BTN
02 jul 2024	1 BTN = 0.0164 CAD	1 CAD = 60.8056 BTN
03 jul 2024	1 BTN = 0.0164 CAD	1 CAD = 61.095 BTN
04 jul 2024	1 BTN = 0.0163 CAD	1 CAD = 61.3134 BTN
05 jul 2024	1 BTN = 0.0163 CAD	1 CAD = 61.3652 BTN
06 jul 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0688 BTN
07 jul 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0688 BTN
08 jul 2024	1 BTN = 0.0163 CAD	1 CAD = 61.2387 BTN
09 jul 2024	1 BTN = 0.0163 CAD	1 CAD = 61.218 BTN
10 jul 2024	1 BTN = 0.0163 CAD	1 CAD = 61.2494 BTN
11 jul 2024	1 BTN = 0.0163 CAD	1 CAD = 61.3086 BTN
12 jul 2024	1 BTN = 0.0163 CAD	1 CAD = 61.3153 BTN
13 jul 2024	1 BTN = 0.0164 CAD	1 CAD = 61.1147 BTN
14 jul 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0537 BTN
15 jul 2024	1 BTN = 0.0163 CAD	1 CAD = 61.2604 BTN
16 jul 2024	1 BTN = 0.0164 CAD	1 CAD = 61.131 BTN
17 jul 2024	1 BTN = 0.0164 CAD	1 CAD = 61.1023 BTN
18 jul 2024	1 BTN = 0.0164 CAD	1 CAD = 61.1505 BTN
19 jul 2024	1 BTN = 0.0164 CAD	1 CAD = 60.9756 BTN
20 jul 2024	1 BTN = 0.0165 CAD	1 CAD = 60.7087 BTN
21 jul 2024	1 BTN = 0.0165 CAD	1 CAD = 60.7087 BTN
22 jul 2024	1 BTN = 0.0164 CAD	1 CAD = 60.8663 BTN
23 jul 2024	1 BTN = 0.0164 CAD	1 CAD = 60.8084 BTN
24 jul 2024	1 BTN = 0.0165 CAD	1 CAD = 60.7363 BTN
25 jul 2024	1 BTN = 0.0165 CAD	1 CAD = 60.4696 BTN
26 jul 2024	1 BTN = 0.0165 CAD	1 CAD = 60.5659 BTN
27 jul 2024	1 BTN = 0.0165 CAD	1 CAD = 60.4481 BTN
28 jul 2024	1 BTN = 0.0165 CAD	1 CAD = 60.4481 BTN
29 jul 2024	1 BTN = 0.0165 CAD	1 CAD = 60.5001 BTN
30 jul 2024	1 BTN = 0.0165 CAD	1 CAD = 60.4408 BTN
31 jul 2024	1 BTN = 0.0165 CAD	1 CAD = 60.4745 BTN

Aug 2024

Datum	BTN-CAD	CAD-BTN
01 aug 2024	1 BTN = 0.0165 CAD	1 CAD = 60.5377 BTN
02 aug 2024	1 BTN = 0.0166 CAD	1 CAD = 60.3073 BTN
03 aug 2024	1 BTN = 0.0167 CAD	1 CAD = 59.8151 BTN
04 aug 2024	1 BTN = 0.0167 CAD	1 CAD = 59.8151 BTN
05 aug 2024	1 BTN = 0.0165 CAD	1 CAD = 60.6567 BTN
06 aug 2024	1 BTN = 0.0165 CAD	1 CAD = 60.7009 BTN
07 aug 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0686 BTN
08 aug 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0875 BTN
09 aug 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0899 BTN
10 aug 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0282 BTN
11 aug 2024	1 BTN = 0.0164 CAD	1 CAD = 60.9573 BTN
12 aug 2024	1 BTN = 0.0164 CAD	1 CAD = 61.1534 BTN
13 aug 2024	1 BTN = 0.0164 CAD	1 CAD = 61.1229 BTN
14 aug 2024	1 BTN = 0.0163 CAD	1 CAD = 61.1984 BTN
15 aug 2024	1 BTN = 0.0163 CAD	1 CAD = 61.2556 BTN
16 aug 2024	1 BTN = 0.0164 CAD	1 CAD = 61.1416 BTN
17 aug 2024	1 BTN = 0.0164 CAD	1 CAD = 61.109 BTN
18 aug 2024	1 BTN = 0.0164 CAD	1 CAD = 61.109 BTN
19 aug 2024	1 BTN = 0.0163 CAD	1 CAD = 61.3326 BTN
20 aug 2024	1 BTN = 0.0162 CAD	1 CAD = 61.5569 BTN
21 aug 2024	1 BTN = 0.0162 CAD	1 CAD = 61.756 BTN
22 aug 2024	1 BTN = 0.0162 CAD	1 CAD = 61.8301 BTN
23 aug 2024	1 BTN = 0.0162 CAD	1 CAD = 61.7737 BTN
24 aug 2024	1 BTN = 0.0163 CAD	1 CAD = 61.5347 BTN
25 aug 2024	1 BTN = 0.0162 CAD	1 CAD = 61.603 BTN
26 aug 2024	1 BTN = 0.0161 CAD	1 CAD = 62.1392 BTN
27 aug 2024	1 BTN = 0.0161 CAD	1 CAD = 62.2928 BTN
28 aug 2024	1 BTN = 0.0161 CAD	1 CAD = 62.2711 BTN
29 aug 2024	1 BTN = 0.0161 CAD	1 CAD = 62.2991 BTN
30 aug 2024	1 BTN = 0.0161 CAD	1 CAD = 62.2356 BTN
31 aug 2024	1 BTN = 0.0161 CAD	1 CAD = 62.1408 BTN

Sep 2024

Datum	BTN-CAD	CAD-BTN
01 sep 2024	1 BTN = 0.0161 CAD	1 CAD = 62.2478 BTN
02 sep 2024	1 BTN = 0.0161 CAD	1 CAD = 62.1784 BTN
03 sep 2024	1 BTN = 0.0161 CAD	1 CAD = 61.976 BTN
04 sep 2024	1 BTN = 0.0161 CAD	1 CAD = 61.9879 BTN
05 sep 2024	1 BTN = 0.0161 CAD	1 CAD = 62.1235 BTN
06 sep 2024	1 BTN = 0.0161 CAD	1 CAD = 62.2621 BTN
07 sep 2024	1 BTN = 0.0161 CAD	1 CAD = 61.9436 BTN
08 sep 2024	1 BTN = 0.0161 CAD	1 CAD = 61.9436 BTN
09 sep 2024	1 BTN = 0.0162 CAD	1 CAD = 61.8679 BTN
10 sep 2024	1 BTN = 0.0162 CAD	1 CAD = 61.8872 BTN
11 sep 2024	1 BTN = 0.0162 CAD	1 CAD = 61.8001 BTN
12 sep 2024	1 BTN = 0.0162 CAD	1 CAD = 61.8286 BTN
13 sep 2024	1 BTN = 0.0162 CAD	1 CAD = 61.7571 BTN
14 sep 2024	1 BTN = 0.0162 CAD	1 CAD = 61.7254 BTN
15 sep 2024	1 BTN = 0.0162 CAD	1 CAD = 61.7254 BTN
16 sep 2024	1 BTN = 0.0162 CAD	1 CAD = 61.7201 BTN
17 sep 2024	1 BTN = 0.0162 CAD	1 CAD = 61.6273 BTN
18 sep 2024	1 BTN = 0.0162 CAD	1 CAD = 61.633 BTN
19 sep 2024	1 BTN = 0.0162 CAD	1 CAD = 61.8434 BTN
20 sep 2024	1 BTN = 0.0162 CAD	1 CAD = 61.63 BTN
21 sep 2024	1 BTN = 0.0163 CAD	1 CAD = 61.4612 BTN
22 sep 2024	1 BTN = 0.0163 CAD	1 CAD = 61.4612 BTN
23 sep 2024	1 BTN = 0.0162 CAD	1 CAD = 61.6041 BTN
24 sep 2024	1 BTN = 0.0161 CAD	1 CAD = 61.974 BTN
25 sep 2024	1 BTN = 0.0161 CAD	1 CAD = 62.2273 BTN
26 sep 2024	1 BTN = 0.0161 CAD	1 CAD = 62.1681 BTN
27 sep 2024	1 BTN = 0.0161 CAD	1 CAD = 62.0822 BTN
28 sep 2024	1 BTN = 0.0162 CAD	1 CAD = 61.8696 BTN
29 sep 2024	1 BTN = 0.0162 CAD	1 CAD = 61.8696 BTN
30 sep 2024	1 BTN = 0.0162 CAD	1 CAD = 61.8132 BTN

Oct 2024

Datum	BTN-CAD	CAD-BTN
01 okt 2024	1 BTN = 0.0161 CAD	1 CAD = 61.9381 BTN
02 okt 2024	1 BTN = 0.0161 CAD	1 CAD = 62.2542 BTN
03 okt 2024	1 BTN = 0.0161 CAD	1 CAD = 62.0262 BTN
04 okt 2024	1 BTN = 0.0162 CAD	1 CAD = 61.865 BTN
05 okt 2024	1 BTN = 0.0161 CAD	1 CAD = 62.047 BTN
06 okt 2024	1 BTN = 0.0161 CAD	1 CAD = 62.047 BTN
07 okt 2024	1 BTN = 0.0162 CAD	1 CAD = 61.7909 BTN
08 okt 2024	1 BTN = 0.0163 CAD	1 CAD = 61.5249 BTN
09 okt 2024	1 BTN = 0.0163 CAD	1 CAD = 61.4262 BTN
10 okt 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0713 BTN
11 okt 2024	1 BTN = 0.0164 CAD	1 CAD = 61.0623 BTN
12 okt 2024	1 BTN = 0.0164 CAD	1 CAD = 60.9724 BTN
13 okt 2024	1 BTN = 0.0164 CAD	1 CAD = 60.9724 BTN
14 okt 2024	1 BTN = 0.0164 CAD	1 CAD = 60.9809 BTN
15 okt 2024	1 BTN = 0.0164 CAD	1 CAD = 60.8396 BTN
16 okt 2024	1 BTN = 0.0164 CAD	1 CAD = 60.9779 BTN
17 okt 2024	1 BTN = 0.0164 CAD	1 CAD = 60.9879 BTN
18 okt 2024	1 BTN = 0.0164 CAD	1 CAD = 60.9599 BTN
19 okt 2024	1 BTN = 0.0165 CAD	1 CAD = 60.6906 BTN
20 okt 2024	1 BTN = 0.0165 CAD	1 CAD = 60.6906 BTN
21 okt 2024	1 BTN = 0.0164 CAD	1 CAD = 60.8242 BTN
22 okt 2024	1 BTN = 0.0164 CAD	1 CAD = 60.8069 BTN
23 okt 2024	1 BTN = 0.0164 CAD	1 CAD = 60.7922 BTN
24 okt 2024	1 BTN = 0.0164 CAD	1 CAD = 60.8662 BTN
25 okt 2024	1 BTN = 0.0165 CAD	1 CAD = 60.7183 BTN
26 okt 2024	1 BTN = 0.0165 CAD	1 CAD = 60.6459 BTN
27 okt 2024	1 BTN = 0.0165 CAD	1 CAD = 60.6459 BTN
28 okt 2024	1 BTN = 0.0165 CAD	1 CAD = 60.479 BTN
29 okt 2024	1 BTN = 0.0165 CAD	1 CAD = 60.457 BTN
30 okt 2024	1 BTN = 0.0166 CAD	1 CAD = 60.3829 BTN
31 okt 2024	1 BTN = 0.0166 CAD	1 CAD = 60.383 BTN

Nov 2024

Datum	BTN-CAD	CAD-BTN
01 nov 2024	1 BTN = 0.0165 CAD	1 CAD = 60.4572 BTN
02 nov 2024	1 BTN = 0.0166 CAD	1 CAD = 60.1913 BTN
03 nov 2024	1 BTN = 0.0166 CAD	1 CAD = 60.2095 BTN
04 nov 2024	1 BTN = 0.0165 CAD	1 CAD = 60.5523 BTN
05 nov 2024	1 BTN = 0.0165 CAD	1 CAD = 60.5924 BTN
06 nov 2024	1 BTN = 0.0165 CAD	1 CAD = 60.7626 BTN
07 nov 2024	1 BTN = 0.0165 CAD	1 CAD = 60.786 BTN
08 nov 2024	1 BTN = 0.0165 CAD	1 CAD = 60.6808 BTN
09 nov 2024	1 BTN = 0.0164 CAD	1 CAD = 60.8979 BTN
10 nov 2024	1 BTN = 0.0164 CAD	1 CAD = 60.8979 BTN
11 nov 2024	1 BTN = 0.0165 CAD	1 CAD = 60.517 BTN
12 nov 2024	1 BTN = 0.0165 CAD	1 CAD = 60.6124 BTN
13 nov 2024	1 BTN = 0.0165 CAD	1 CAD = 60.4518 BTN
14 nov 2024	1 BTN = 0.0166 CAD	1 CAD = 60.2401 BTN
15 nov 2024	1 BTN = 0.0167 CAD	1 CAD = 59.8989 BTN
16 nov 2024	1 BTN = 0.0167 CAD	1 CAD = 59.7641 BTN
17 nov 2024	1 BTN = 0.0167 CAD	1 CAD = 59.7641 BTN
18 nov 2024	1 BTN = 0.0167 CAD	1 CAD = 59.9016 BTN
19 nov 2024	1 BTN = 0.0166 CAD	1 CAD = 60.2344 BTN
20 nov 2024	1 BTN = 0.0166 CAD	1 CAD = 60.341 BTN
21 nov 2024	1 BTN = 0.0165 CAD	1 CAD = 60.483 BTN
22 nov 2024	1 BTN = 0.0166 CAD	1 CAD = 60.4037 BTN
23 nov 2024	1 BTN = 0.0166 CAD	1 CAD = 60.3589 BTN
24 nov 2024	1 BTN = 0.0166 CAD	1 CAD = 60.3589 BTN
25 nov 2024	1 BTN = 0.0166 CAD	1 CAD = 60.416 BTN
26 nov 2024	1 BTN = 0.0168 CAD	1 CAD = 59.5947 BTN
27 nov 2024	1 BTN = 0.0166 CAD	1 CAD = 60.074 BTN
28 nov 2024	1 BTN = 0.0166 CAD	1 CAD = 60.2667 BTN
29 nov 2024	1 BTN = 0.0166 CAD	1 CAD = 60.4177 BTN
30 nov 2024	1 BTN = 0.0166 CAD	1 CAD = 60.237 BTN

Dec 2024

Datum	BTN-CAD	CAD-BTN
01 dec 2024	1 BTN = 0.0166 CAD	1 CAD = 60.237 BTN
02 dec 2024	1 BTN = 0.0166 CAD	1 CAD = 60.3101 BTN
03 dec 2024	1 BTN = 0.0166 CAD	1 CAD = 60.37 BTN
04 dec 2024	1 BTN = 0.0166 CAD	1 CAD = 60.3008 BTN
05 dec 2024	1 BTN = 0.0166 CAD	1 CAD = 60.2828 BTN
06 dec 2024	1 BTN = 0.0166 CAD	1 CAD = 60.2752 BTN
07 dec 2024	1 BTN = 0.0167 CAD	1 CAD = 59.882 BTN
08 dec 2024	1 BTN = 0.0167 CAD	1 CAD = 59.882 BTN
09 dec 2024	1 BTN = 0.0166 CAD	1 CAD = 60.0712 BTN
10 dec 2024	1 BTN = 0.0167 CAD	1 CAD = 59.9613 BTN
11 dec 2024	1 BTN = 0.0167 CAD	1 CAD = 59.7092 BTN
12 dec 2024	1 BTN = 0.0167 CAD	1 CAD = 59.9456 BTN
13 dec 2024	1 BTN = 0.0168 CAD	1 CAD = 59.5955 BTN
14 dec 2024	1 BTN = 0.0168 CAD	1 CAD = 59.4338 BTN
15 dec 2024	1 BTN = 0.0168 CAD	1 CAD = 59.4379 BTN
16 dec 2024	1 BTN = 0.0168 CAD	1 CAD = 59.5231 BTN
17 dec 2024	1 BTN = 0.0168 CAD	1 CAD = 59.426 BTN
18 dec 2024	1 BTN = 0.0168 CAD	1 CAD = 59.3568 BTN
19 dec 2024	1 BTN = 0.0169 CAD	1 CAD = 59.1714 BTN
20 dec 2024	1 BTN = 0.0169 CAD	1 CAD = 59.0974 BTN
21 dec 2024	1 BTN = 0.0169 CAD	1 CAD = 59.1386 BTN
22 dec 2024	1 BTN = 0.0169 CAD	1 CAD = 59.0397 BTN
23 dec 2024	1 BTN = 0.0169 CAD	1 CAD = 59.1798 BTN
24 dec 2024	1 BTN = 0.0169 CAD	1 CAD = 59.0382 BTN
25 dec 2024	1 BTN = 0.0169 CAD	1 CAD = 59.2628 BTN
26 dec 2024	1 BTN = 0.0169 CAD	1 CAD = 59.038 BTN
27 dec 2024	1 BTN = 0.0168 CAD	1 CAD = 59.4959 BTN
28 dec 2024	1 BTN = 0.0168 CAD	1 CAD = 59.411 BTN
29 dec 2024	1 BTN = 0.0168 CAD	1 CAD = 59.4192 BTN
30 dec 2024	1 BTN = 0.0168 CAD	1 CAD = 59.4316 BTN
31 dec 2024	1 BTN = 0.0168 CAD	1 CAD = 59.5039 BTN

BTN-CAD en CAD-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Canada worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws