> BTN-BYR en BYR-BTN wisselkoersen - 2025

BTN-BYR en BYR-BTN wisselkoersen - 2025

BTN-BYR en BYR-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-BYR en BYR-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 227,5595 BYR

1 BYR = 0,0044 BTN

1J 2J 3J

BTN tegen BYRBYR tegen BTN

Jan 2025

Datum	BTN-BYR	BYR-BTN
01 jan 2025	1 BTN = 229.2683 BYR	1 BYR = 0.0044 BTN
02 jan 2025	1 BTN = 228.4632 BYR	1 BYR = 0.0044 BTN
03 jan 2025	1 BTN = 228.3602 BYR	1 BYR = 0.0044 BTN
04 jan 2025	1 BTN = 228.7883 BYR	1 BYR = 0.0044 BTN
05 jan 2025	1 BTN = 228.7883 BYR	1 BYR = 0.0044 BTN
06 jan 2025	1 BTN = 228.44 BYR	1 BYR = 0.0044 BTN
07 jan 2025	1 BTN = 228.5796 BYR	1 BYR = 0.0044 BTN
08 jan 2025	1 BTN = 228.0227 BYR	1 BYR = 0.0044 BTN
09 jan 2025	1 BTN = 228.3685 BYR	1 BYR = 0.0044 BTN
10 jan 2025	1 BTN = 227.751 BYR	1 BYR = 0.0044 BTN
11 jan 2025	1 BTN = 226.7474 BYR	1 BYR = 0.0044 BTN
12 jan 2025	1 BTN = 226.7474 BYR	1 BYR = 0.0044 BTN
13 jan 2025	1 BTN = 225.9185 BYR	1 BYR = 0.0044 BTN
14 jan 2025	1 BTN = 226.2147 BYR	1 BYR = 0.0044 BTN
15 jan 2025	1 BTN = 226.8221 BYR	1 BYR = 0.0044 BTN
16 jan 2025	1 BTN = 226.3304 BYR	1 BYR = 0.0044 BTN
17 jan 2025	1 BTN = 226.3455 BYR	1 BYR = 0.0044 BTN
18 jan 2025	1 BTN = 226.4158 BYR	1 BYR = 0.0044 BTN
19 jan 2025	1 BTN = 226.4158 BYR	1 BYR = 0.0044 BTN
20 jan 2025	1 BTN = 226.0994 BYR	1 BYR = 0.0044 BTN
21 jan 2025	1 BTN = 226.4571 BYR	1 BYR = 0.0044 BTN
22 jan 2025	1 BTN = 227.6765 BYR	1 BYR = 0.0044 BTN
23 jan 2025	1 BTN = 226.7368 BYR	1 BYR = 0.0044 BTN
24 jan 2025	1 BTN = 227.2798 BYR	1 BYR = 0.0044 BTN
25 jan 2025	1 BTN = 227.7741 BYR	1 BYR = 0.0044 BTN
26 jan 2025	1 BTN = 227.7741 BYR	1 BYR = 0.0044 BTN
27 jan 2025	1 BTN = 227.2304 BYR	1 BYR = 0.0044 BTN
28 jan 2025	1 BTN = 226.3602 BYR	1 BYR = 0.0044 BTN
29 jan 2025	1 BTN = 226.2069 BYR	1 BYR = 0.0044 BTN
30 jan 2025	1 BTN = 226.4651 BYR	1 BYR = 0.0044 BTN
31 jan 2025	1 BTN = 226.4753 BYR	1 BYR = 0.0044 BTN

Feb 2025

Datum	BTN-BYR	BYR-BTN
01 feb 2025	1 BTN = 226.4753 BYR	1 BYR = 0.0044 BTN
02 feb 2025	1 BTN = 226.0968 BYR	1 BYR = 0.0044 BTN
03 feb 2025	1 BTN = 225.0502 BYR	1 BYR = 0.0044 BTN
04 feb 2025	1 BTN = 224.9477 BYR	1 BYR = 0.0044 BTN
05 feb 2025	1 BTN = 224.0882 BYR	1 BYR = 0.0045 BTN
06 feb 2025	1 BTN = 223.798 BYR	1 BYR = 0.0045 BTN
07 feb 2025	1 BTN = 223.9098 BYR	1 BYR = 0.0045 BTN
08 feb 2025	1 BTN = 223.052 BYR	1 BYR = 0.0045 BTN
09 feb 2025	1 BTN = 223.052 BYR	1 BYR = 0.0045 BTN
10 feb 2025	1 BTN = 223.9924 BYR	1 BYR = 0.0045 BTN
11 feb 2025	1 BTN = 226.1019 BYR	1 BYR = 0.0044 BTN
12 feb 2025	1 BTN = 225.6424 BYR	1 BYR = 0.0044 BTN
13 feb 2025	1 BTN = 226.2297 BYR	1 BYR = 0.0044 BTN
14 feb 2025	1 BTN = 225.9857 BYR	1 BYR = 0.0044 BTN
15 feb 2025	1 BTN = 226.7395 BYR	1 BYR = 0.0044 BTN
16 feb 2025	1 BTN = 226.7395 BYR	1 BYR = 0.0044 BTN
17 feb 2025	1 BTN = 225.7022 BYR	1 BYR = 0.0044 BTN
18 feb 2025	1 BTN = 225.3603 BYR	1 BYR = 0.0044 BTN
19 feb 2025	1 BTN = 225.8062 BYR	1 BYR = 0.0044 BTN
20 feb 2025	1 BTN = 226.3818 BYR	1 BYR = 0.0044 BTN
21 feb 2025	1 BTN = 226.8762 BYR	1 BYR = 0.0044 BTN
22 feb 2025	1 BTN = 226.9043 BYR	1 BYR = 0.0044 BTN
23 feb 2025	1 BTN = 226.9043 BYR	1 BYR = 0.0044 BTN
24 feb 2025	1 BTN = 226.193 BYR	1 BYR = 0.0044 BTN
25 feb 2025	1 BTN = 225.0602 BYR	1 BYR = 0.0044 BTN
26 feb 2025	1 BTN = 224.8921 BYR	1 BYR = 0.0044 BTN
27 feb 2025	1 BTN = 225.0093 BYR	1 BYR = 0.0044 BTN
28 feb 2025	1 BTN = 224.2796 BYR	1 BYR = 0.0045 BTN

Mar 2025

Datum	BTN-BYR	BYR-BTN
01 mrt 2025	1 BTN = 224.2796 BYR	1 BYR = 0.0045 BTN
02 mrt 2025	1 BTN = 223.7429 BYR	1 BYR = 0.0045 BTN
03 mrt 2025	1 BTN = 224.7311 BYR	1 BYR = 0.0044 BTN
04 mrt 2025	1 BTN = 224.6851 BYR	1 BYR = 0.0045 BTN
05 mrt 2025	1 BTN = 225.3196 BYR	1 BYR = 0.0044 BTN
06 mrt 2025	1 BTN = 225.1409 BYR	1 BYR = 0.0044 BTN
07 mrt 2025	1 BTN = 225.4193 BYR	1 BYR = 0.0044 BTN
08 mrt 2025	1 BTN = 225.2624 BYR	1 BYR = 0.0044 BTN
09 mrt 2025	1 BTN = 225.2624 BYR	1 BYR = 0.0044 BTN
10 mrt 2025	1 BTN = 224.1956 BYR	1 BYR = 0.0045 BTN
11 mrt 2025	1 BTN = 224.7658 BYR	1 BYR = 0.0044 BTN
12 mrt 2025	1 BTN = 224.5614 BYR	1 BYR = 0.0045 BTN
13 mrt 2025	1 BTN = 225.2246 BYR	1 BYR = 0.0044 BTN
14 mrt 2025	1 BTN = 225.642 BYR	1 BYR = 0.0044 BTN
15 mrt 2025	1 BTN = 226.0217 BYR	1 BYR = 0.0044 BTN
16 mrt 2025	1 BTN = 226.0217 BYR	1 BYR = 0.0044 BTN
17 mrt 2025	1 BTN = 225.6677 BYR	1 BYR = 0.0044 BTN
18 mrt 2025	1 BTN = 226.5635 BYR	1 BYR = 0.0044 BTN
19 mrt 2025	1 BTN = 227.1933 BYR	1 BYR = 0.0044 BTN
20 mrt 2025	1 BTN = 227.1736 BYR	1 BYR = 0.0044 BTN
21 mrt 2025	1 BTN = 227.1893 BYR	1 BYR = 0.0044 BTN
22 mrt 2025	1 BTN = 227.7232 BYR	1 BYR = 0.0044 BTN
23 mrt 2025	1 BTN = 227.7232 BYR	1 BYR = 0.0044 BTN
24 mrt 2025	1 BTN = 228.9109 BYR	1 BYR = 0.0044 BTN
25 mrt 2025	1 BTN = 228.7569 BYR	1 BYR = 0.0044 BTN
26 mrt 2025	1 BTN = 228.661 BYR	1 BYR = 0.0044 BTN
27 mrt 2025	1 BTN = 228.7751 BYR	1 BYR = 0.0044 BTN
28 mrt 2025	1 BTN = 229.3654 BYR	1 BYR = 0.0044 BTN
29 mrt 2025	1 BTN = 231.815 BYR	1 BYR = 0.0043 BTN
30 mrt 2025	1 BTN = 231.815 BYR	1 BYR = 0.0043 BTN
31 mrt 2025	1 BTN = 229.3213 BYR	1 BYR = 0.0044 BTN

Apr 2025

Datum	BTN-BYR	BYR-BTN
01 apr 2025	1 BTN = 228.6515 BYR	1 BYR = 0.0044 BTN
02 apr 2025	1 BTN = 229.3765 BYR	1 BYR = 0.0044 BTN
03 apr 2025	1 BTN = 229.6315 BYR	1 BYR = 0.0044 BTN
04 apr 2025	1 BTN = 230.2732 BYR	1 BYR = 0.0043 BTN
05 apr 2025	1 BTN = 228.3247 BYR	1 BYR = 0.0044 BTN
06 apr 2025	1 BTN = 228.3247 BYR	1 BYR = 0.0044 BTN
07 apr 2025	1 BTN = 228.2076 BYR	1 BYR = 0.0044 BTN
08 apr 2025	1 BTN = 227.6499 BYR	1 BYR = 0.0044 BTN
09 apr 2025	1 BTN = 225.9591 BYR	1 BYR = 0.0044 BTN
10 apr 2025	1 BTN = 227.4961 BYR	1 BYR = 0.0044 BTN
11 apr 2025	1 BTN = 227.604 BYR	1 BYR = 0.0044 BTN
12 apr 2025	1 BTN = 228.1342 BYR	1 BYR = 0.0044 BTN
13 apr 2025	1 BTN = 228.1342 BYR	1 BYR = 0.0044 BTN
14 apr 2025	1 BTN = 227.9701 BYR	1 BYR = 0.0044 BTN
15 apr 2025	1 BTN = 228.5242 BYR	1 BYR = 0.0044 BTN
16 apr 2025	1 BTN = 229.0886 BYR	1 BYR = 0.0044 BTN
17 apr 2025	1 BTN = 229.7379 BYR	1 BYR = 0.0044 BTN
18 apr 2025	1 BTN = 229.7379 BYR	1 BYR = 0.0044 BTN
19 apr 2025	1 BTN = 229.7379 BYR	1 BYR = 0.0044 BTN
20 apr 2025	1 BTN = 229.7379 BYR	1 BYR = 0.0044 BTN
21 apr 2025	1 BTN = 229.7379 BYR	1 BYR = 0.0044 BTN
22 apr 2025	1 BTN = 230.2151 BYR	1 BYR = 0.0043 BTN
23 apr 2025	1 BTN = 229.6221 BYR	1 BYR = 0.0044 BTN
24 apr 2025	1 BTN = 229.9824 BYR	1 BYR = 0.0043 BTN
25 apr 2025	1 BTN = 229.6153 BYR	1 BYR = 0.0044 BTN
26 apr 2025	1 BTN = 229.6153 BYR	1 BYR = 0.0044 BTN
27 apr 2025	1 BTN = 229.6153 BYR	1 BYR = 0.0044 BTN
28 apr 2025	1 BTN = 230.5569 BYR	1 BYR = 0.0043 BTN
29 apr 2025	1 BTN = 230.1801 BYR	1 BYR = 0.0043 BTN
30 apr 2025	1 BTN = 231.9816 BYR	1 BYR = 0.0043 BTN

May 2025

Datum	BTN-BYR	BYR-BTN
01 mei 2025	1 BTN = 231.2223 BYR	1 BYR = 0.0043 BTN
02 mei 2025	1 BTN = 231.864 BYR	1 BYR = 0.0043 BTN
03 mei 2025	1 BTN = 231.3738 BYR	1 BYR = 0.0043 BTN
04 mei 2025	1 BTN = 231.3738 BYR	1 BYR = 0.0043 BTN
05 mei 2025	1 BTN = 232.5707 BYR	1 BYR = 0.0043 BTN
06 mei 2025	1 BTN = 232.3925 BYR	1 BYR = 0.0043 BTN
07 mei 2025	1 BTN = 231.3759 BYR	1 BYR = 0.0043 BTN
08 mei 2025	1 BTN = 229.3036 BYR	1 BYR = 0.0044 BTN
09 mei 2025	1 BTN = 229.7469 BYR	1 BYR = 0.0044 BTN
10 mei 2025	1 BTN = 229.7469 BYR	1 BYR = 0.0044 BTN
11 mei 2025	1 BTN = 229.8297 BYR	1 BYR = 0.0044 BTN
12 mei 2025	1 BTN = 231.1716 BYR	1 BYR = 0.0043 BTN
13 mei 2025	1 BTN = 229.8785 BYR	1 BYR = 0.0044 BTN
14 mei 2025	1 BTN = 229.6997 BYR	1 BYR = 0.0044 BTN
15 mei 2025	1 BTN = 229.2166 BYR	1 BYR = 0.0044 BTN
16 mei 2025	1 BTN = 229.3668 BYR	1 BYR = 0.0044 BTN
17 mei 2025	1 BTN = 228.5213 BYR	1 BYR = 0.0044 BTN
18 mei 2025	1 BTN = 228.5213 BYR	1 BYR = 0.0044 BTN
19 mei 2025	1 BTN = 229.5113 BYR	1 BYR = 0.0044 BTN

BTN-BYR en BYR-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Belarus worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws