> BTN-BWP en BWP-BTN wisselkoersen - 2026

BTN-BWP en BWP-BTN wisselkoersen - 2026

BTN-BWP en BWP-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-BWP en BWP-BTN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BTN = 0,1461 BWP

1 BWP = 6,8436 BTN

1J 2J 3J

BTN tegen BWPBWP tegen BTN

Jan 2026

Datum	BTN-BWP	BWP-BTN
01 jan 2026	1 BTN = 0.1459 BWP	1 BWP = 6.8554 BTN
02 jan 2026	1 BTN = 0.1551 BWP	1 BWP = 6.4493 BTN
03 jan 2026	1 BTN = 0.1551 BWP	1 BWP = 6.4493 BTN
04 jan 2026	1 BTN = 0.1551 BWP	1 BWP = 6.4493 BTN
05 jan 2026	1 BTN = 0.148 BWP	1 BWP = 6.7557 BTN
06 jan 2026	1 BTN = 0.154 BWP	1 BWP = 6.492 BTN
07 jan 2026	1 BTN = 0.1485 BWP	1 BWP = 6.7344 BTN
08 jan 2026	1 BTN = 0.149 BWP	1 BWP = 6.7101 BTN
09 jan 2026	1 BTN = 0.149 BWP	1 BWP = 6.7125 BTN
10 jan 2026	1 BTN = 0.149 BWP	1 BWP = 6.7125 BTN
11 jan 2026	1 BTN = 0.149 BWP	1 BWP = 6.7125 BTN
12 jan 2026	1 BTN = 0.1482 BWP	1 BWP = 6.7488 BTN
13 jan 2026	1 BTN = 0.1482 BWP	1 BWP = 6.7494 BTN
14 jan 2026	1 BTN = 0.148 BWP	1 BWP = 6.7582 BTN
15 jan 2026	1 BTN = 0.1478 BWP	1 BWP = 6.7665 BTN
16 jan 2026	1 BTN = 0.1472 BWP	1 BWP = 6.7929 BTN
17 jan 2026	1 BTN = 0.1472 BWP	1 BWP = 6.7929 BTN
18 jan 2026	1 BTN = 0.1472 BWP	1 BWP = 6.7929 BTN
19 jan 2026	1 BTN = 0.1475 BWP	1 BWP = 6.7785 BTN
20 jan 2026	1 BTN = 0.147 BWP	1 BWP = 6.8038 BTN
21 jan 2026	1 BTN = 0.1457 BWP	1 BWP = 6.8624 BTN
22 jan 2026	1 BTN = 0.1452 BWP	1 BWP = 6.8885 BTN
23 jan 2026	1 BTN = 0.1511 BWP	1 BWP = 6.6177 BTN
24 jan 2026	1 BTN = 0.1511 BWP	1 BWP = 6.6177 BTN
25 jan 2026	1 BTN = 0.1511 BWP	1 BWP = 6.6177 BTN
26 jan 2026	1 BTN = 0.1448 BWP	1 BWP = 6.9048 BTN
27 jan 2026	1 BTN = 0.1435 BWP	1 BWP = 6.969 BTN
28 jan 2026	1 BTN = 0.1425 BWP	1 BWP = 7.02 BTN
29 jan 2026	1 BTN = 0.1425 BWP	1 BWP = 7.02 BTN
30 jan 2026	1 BTN = 0.1425 BWP	1 BWP = 7.0197 BTN
31 jan 2026	1 BTN = 0.1425 BWP	1 BWP = 7.0182 BTN

Feb 2026

Datum	BTN-BWP	BWP-BTN
01 feb 2026	1 BTN = 0.1425 BWP	1 BWP = 7.0182 BTN
02 feb 2026	1 BTN = 0.1439 BWP	1 BWP = 6.9477 BTN
03 feb 2026	1 BTN = 0.1529 BWP	1 BWP = 6.5411 BTN
04 feb 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8721 BTN
05 feb 2026	1 BTN = 0.1465 BWP	1 BWP = 6.8262 BTN
06 feb 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8419 BTN
07 feb 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8419 BTN
08 feb 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8419 BTN
09 feb 2026	1 BTN = 0.1454 BWP	1 BWP = 6.879 BTN
10 feb 2026	1 BTN = 0.1449 BWP	1 BWP = 6.9011 BTN
11 feb 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9173 BTN
12 feb 2026	1 BTN = 0.1447 BWP	1 BWP = 6.9125 BTN
13 feb 2026	1 BTN = 0.1456 BWP	1 BWP = 6.868 BTN
14 feb 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8678 BTN
15 feb 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8678 BTN
16 feb 2026	1 BTN = 0.145 BWP	1 BWP = 6.8949 BTN
17 feb 2026	1 BTN = 0.1456 BWP	1 BWP = 6.87 BTN
18 feb 2026	1 BTN = 0.1453 BWP	1 BWP = 6.8807 BTN
19 feb 2026	1 BTN = 0.1458 BWP	1 BWP = 6.8587 BTN
20 feb 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8682 BTN
21 feb 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8682 BTN
22 feb 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8682 BTN
23 feb 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8681 BTN
24 feb 2026	1 BTN = 0.1452 BWP	1 BWP = 6.8861 BTN
25 feb 2026	1 BTN = 0.1449 BWP	1 BWP = 6.9036 BTN
26 feb 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9155 BTN
27 feb 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9133 BTN
28 feb 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9133 BTN

Mar 2026

Datum	BTN-BWP	BWP-BTN
01 mrt 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9133 BTN
02 mrt 2026	1 BTN = 0.1447 BWP	1 BWP = 6.9094 BTN
03 mrt 2026	1 BTN = 0.1458 BWP	1 BWP = 6.8576 BTN
04 mrt 2026	1 BTN = 0.1454 BWP	1 BWP = 6.8756 BTN
05 mrt 2026	1 BTN = 0.1467 BWP	1 BWP = 6.8159 BTN
06 mrt 2026	1 BTN = 0.1478 BWP	1 BWP = 6.7681 BTN
07 mrt 2026	1 BTN = 0.1478 BWP	1 BWP = 6.7678 BTN
08 mrt 2026	1 BTN = 0.1478 BWP	1 BWP = 6.7678 BTN
09 mrt 2026	1 BTN = 0.1473 BWP	1 BWP = 6.7882 BTN
10 mrt 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8707 BTN
11 mrt 2026	1 BTN = 0.1457 BWP	1 BWP = 6.8649 BTN
12 mrt 2026	1 BTN = 0.1463 BWP	1 BWP = 6.8333 BTN
13 mrt 2026	1 BTN = 0.1476 BWP	1 BWP = 6.7739 BTN
14 mrt 2026	1 BTN = 0.1476 BWP	1 BWP = 6.7739 BTN
15 mrt 2026	1 BTN = 0.1476 BWP	1 BWP = 6.7739 BTN
16 mrt 2026	1 BTN = 0.1478 BWP	1 BWP = 6.7646 BTN
17 mrt 2026	1 BTN = 0.1472 BWP	1 BWP = 6.7952 BTN
18 mrt 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8385 BTN
19 mrt 2026	1 BTN = 0.1465 BWP	1 BWP = 6.8274 BTN
20 mrt 2026	1 BTN = 0.1459 BWP	1 BWP = 6.856 BTN
21 mrt 2026	1 BTN = 0.1459 BWP	1 BWP = 6.856 BTN
22 mrt 2026	1 BTN = 0.1459 BWP	1 BWP = 6.856 BTN
23 mrt 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8399 BTN
24 mrt 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8382 BTN
25 mrt 2026	1 BTN = 0.1449 BWP	1 BWP = 6.9022 BTN
26 mrt 2026	1 BTN = 0.1459 BWP	1 BWP = 6.854 BTN
27 mrt 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8752 BTN
28 mrt 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8752 BTN
29 mrt 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8751 BTN
30 mrt 2026	1 BTN = 0.1472 BWP	1 BWP = 6.7953 BTN
31 mrt 2026	1 BTN = 0.145 BWP	1 BWP = 6.8979 BTN

Apr 2026

Datum	BTN-BWP	BWP-BTN
01 apr 2026	1 BTN = 0.1465 BWP	1 BWP = 6.8241 BTN
02 apr 2026	1 BTN = 0.1473 BWP	1 BWP = 6.789 BTN
03 apr 2026	1 BTN = 0.1473 BWP	1 BWP = 6.7896 BTN
04 apr 2026	1 BTN = 0.1473 BWP	1 BWP = 6.7896 BTN
05 apr 2026	1 BTN = 0.1473 BWP	1 BWP = 6.7896 BTN
06 apr 2026	1 BTN = 0.1473 BWP	1 BWP = 6.7896 BTN
07 apr 2026	1 BTN = 0.1468 BWP	1 BWP = 6.8119 BTN
08 apr 2026	1 BTN = 0.1453 BWP	1 BWP = 6.881 BTN
09 apr 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8749 BTN
10 apr 2026	1 BTN = 0.1447 BWP	1 BWP = 6.91 BTN
11 apr 2026	1 BTN = 0.1447 BWP	1 BWP = 6.91 BTN
12 apr 2026	1 BTN = 0.1447 BWP	1 BWP = 6.91 BTN
13 apr 2026	1 BTN = 0.1445 BWP	1 BWP = 6.9195 BTN
14 apr 2026	1 BTN = 0.144 BWP	1 BWP = 6.946 BTN
15 apr 2026	1 BTN = 0.1437 BWP	1 BWP = 6.9607 BTN
16 apr 2026	1 BTN = 0.1438 BWP	1 BWP = 6.9543 BTN
17 apr 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9164 BTN
18 apr 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9163 BTN
19 apr 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9163 BTN
20 apr 2026	1 BTN = 0.144 BWP	1 BWP = 6.9459 BTN
21 apr 2026	1 BTN = 0.1435 BWP	1 BWP = 6.9704 BTN
22 apr 2026	1 BTN = 0.1434 BWP	1 BWP = 6.9725 BTN
23 apr 2026	1 BTN = 0.1434 BWP	1 BWP = 6.9724 BTN
24 apr 2026	1 BTN = 0.1438 BWP	1 BWP = 6.9543 BTN
25 apr 2026	1 BTN = 0.1438 BWP	1 BWP = 6.9543 BTN
26 apr 2026	1 BTN = 0.1438 BWP	1 BWP = 6.9543 BTN
27 apr 2026	1 BTN = 0.143 BWP	1 BWP = 6.992 BTN
28 apr 2026	1 BTN = 0.1431 BWP	1 BWP = 6.9866 BTN
29 apr 2026	1 BTN = 0.1426 BWP	1 BWP = 7.0134 BTN
30 apr 2026	1 BTN = 0.1433 BWP	1 BWP = 6.9802 BTN

May 2026

Datum	BTN-BWP	BWP-BTN
01 mei 2026	1 BTN = 0.1433 BWP	1 BWP = 6.9802 BTN

BTN-BWP en BWP-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Botswana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws