> BTN-BWP en BWP-BTN wisselkoersen - 2025

BTN-BWP en BWP-BTN wisselkoersen - 2025

BTN-BWP en BWP-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-BWP en BWP-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,1591 BWP

1 BWP = 6,2841 BTN

1J 2J 3J

BTN tegen BWPBWP tegen BTN

Jan 2025

Datum	BTN-BWP	BWP-BTN
01 jan 2025	1 BTN = 0.1628 BWP	1 BWP = 6.1419 BTN
02 jan 2025	1 BTN = 0.1621 BWP	1 BWP = 6.1678 BTN
03 jan 2025	1 BTN = 0.162 BWP	1 BWP = 6.174 BTN
04 jan 2025	1 BTN = 0.162 BWP	1 BWP = 6.174 BTN
05 jan 2025	1 BTN = 0.162 BWP	1 BWP = 6.174 BTN
06 jan 2025	1 BTN = 0.1616 BWP	1 BWP = 6.1888 BTN
07 jan 2025	1 BTN = 0.1617 BWP	1 BWP = 6.184 BTN
08 jan 2025	1 BTN = 0.1632 BWP	1 BWP = 6.1264 BTN
09 jan 2025	1 BTN = 0.1633 BWP	1 BWP = 6.124 BTN
10 jan 2025	1 BTN = 0.1635 BWP	1 BWP = 6.1147 BTN
11 jan 2025	1 BTN = 0.1635 BWP	1 BWP = 6.1147 BTN
12 jan 2025	1 BTN = 0.1635 BWP	1 BWP = 6.1147 BTN
13 jan 2025	1 BTN = 0.1632 BWP	1 BWP = 6.1268 BTN
14 jan 2025	1 BTN = 0.1626 BWP	1 BWP = 6.1485 BTN
15 jan 2025	1 BTN = 0.1624 BWP	1 BWP = 6.1577 BTN
16 jan 2025	1 BTN = 0.162 BWP	1 BWP = 6.1745 BTN
17 jan 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
18 jan 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
19 jan 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
20 jan 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
21 jan 2025	1 BTN = 0.1608 BWP	1 BWP = 6.2185 BTN
22 jan 2025	1 BTN = 0.1608 BWP	1 BWP = 6.2185 BTN
23 jan 2025	1 BTN = 0.1606 BWP	1 BWP = 6.2248 BTN
24 jan 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2544 BTN
25 jan 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2543 BTN
26 jan 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2543 BTN
27 jan 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2143 BTN
28 jan 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2162 BTN
29 jan 2025	1 BTN = 0.1607 BWP	1 BWP = 6.2214 BTN
30 jan 2025	1 BTN = 0.1601 BWP	1 BWP = 6.248 BTN
31 jan 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2158 BTN

Feb 2025

Datum	BTN-BWP	BWP-BTN
01 feb 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2158 BTN
02 feb 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2158 BTN
03 feb 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1991 BTN
04 feb 2025	1 BTN = 0.1603 BWP	1 BWP = 6.239 BTN
05 feb 2025	1 BTN = 0.1587 BWP	1 BWP = 6.2998 BTN
06 feb 2025	1 BTN = 0.1587 BWP	1 BWP = 6.2996 BTN
07 feb 2025	1 BTN = 0.1581 BWP	1 BWP = 6.324 BTN
08 feb 2025	1 BTN = 0.1581 BWP	1 BWP = 6.3241 BTN
09 feb 2025	1 BTN = 0.1581 BWP	1 BWP = 6.3241 BTN
10 feb 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3165 BTN
11 feb 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2557 BTN
12 feb 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2744 BTN
13 feb 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2743 BTN
14 feb 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2852 BTN
15 feb 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2852 BTN
16 feb 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2852 BTN
17 feb 2025	1 BTN = 0.159 BWP	1 BWP = 6.2912 BTN
18 feb 2025	1 BTN = 0.1588 BWP	1 BWP = 6.2962 BTN
19 feb 2025	1 BTN = 0.1595 BWP	1 BWP = 6.2695 BTN
20 feb 2025	1 BTN = 0.1598 BWP	1 BWP = 6.257 BTN
21 feb 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2732 BTN
22 feb 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2731 BTN
23 feb 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2731 BTN
24 feb 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2921 BTN
25 feb 2025	1 BTN = 0.158 BWP	1 BWP = 6.3277 BTN
26 feb 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3206 BTN
27 feb 2025	1 BTN = 0.1584 BWP	1 BWP = 6.3127 BTN
28 feb 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3175 BTN

Mar 2025

Datum	BTN-BWP	BWP-BTN
01 mrt 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3175 BTN
02 mrt 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3173 BTN
03 mrt 2025	1 BTN = 0.1592 BWP	1 BWP = 6.2831 BTN
04 mrt 2025	1 BTN = 0.1584 BWP	1 BWP = 6.3115 BTN
05 mrt 2025	1 BTN = 0.1579 BWP	1 BWP = 6.3334 BTN
06 mrt 2025	1 BTN = 0.1573 BWP	1 BWP = 6.3591 BTN
07 mrt 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3915 BTN
08 mrt 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3915 BTN
09 mrt 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3915 BTN
10 mrt 2025	1 BTN = 0.1563 BWP	1 BWP = 6.3965 BTN
11 mrt 2025	1 BTN = 0.1564 BWP	1 BWP = 6.3924 BTN
12 mrt 2025	1 BTN = 0.1572 BWP	1 BWP = 6.3627 BTN
13 mrt 2025	1 BTN = 0.1574 BWP	1 BWP = 6.3533 BTN
14 mrt 2025	1 BTN = 0.1567 BWP	1 BWP = 6.3799 BTN
15 mrt 2025	1 BTN = 0.1567 BWP	1 BWP = 6.38 BTN
16 mrt 2025	1 BTN = 0.1567 BWP	1 BWP = 6.38 BTN
17 mrt 2025	1 BTN = 0.1566 BWP	1 BWP = 6.3859 BTN
18 mrt 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3723 BTN
19 mrt 2025	1 BTN = 0.1576 BWP	1 BWP = 6.3435 BTN
20 mrt 2025	1 BTN = 0.1581 BWP	1 BWP = 6.325 BTN
21 mrt 2025	1 BTN = 0.158 BWP	1 BWP = 6.3284 BTN
22 mrt 2025	1 BTN = 0.158 BWP	1 BWP = 6.3284 BTN
23 mrt 2025	1 BTN = 0.158 BWP	1 BWP = 6.3284 BTN
24 mrt 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2842 BTN
25 mrt 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2871 BTN
26 mrt 2025	1 BTN = 0.1598 BWP	1 BWP = 6.258 BTN
27 mrt 2025	1 BTN = 0.1595 BWP	1 BWP = 6.2703 BTN
28 mrt 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2554 BTN
29 mrt 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2554 BTN
30 mrt 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2554 BTN
31 mrt 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2307 BTN

Apr 2025

Datum	BTN-BWP	BWP-BTN
01 apr 2025	1 BTN = 0.1602 BWP	1 BWP = 6.2412 BTN
02 apr 2025	1 BTN = 0.1619 BWP	1 BWP = 6.1756 BTN
03 apr 2025	1 BTN = 0.1621 BWP	1 BWP = 6.1683 BTN
04 apr 2025	1 BTN = 0.1633 BWP	1 BWP = 6.1254 BTN
05 apr 2025	1 BTN = 0.1633 BWP	1 BWP = 6.1254 BTN
06 apr 2025	1 BTN = 0.1633 BWP	1 BWP = 6.1254 BTN
07 apr 2025	1 BTN = 0.1638 BWP	1 BWP = 6.1035 BTN
08 apr 2025	1 BTN = 0.1638 BWP	1 BWP = 6.1065 BTN
09 apr 2025	1 BTN = 0.1634 BWP	1 BWP = 6.1195 BTN
10 apr 2025	1 BTN = 0.1638 BWP	1 BWP = 6.1059 BTN
11 apr 2025	1 BTN = 0.162 BWP	1 BWP = 6.1727 BTN
12 apr 2025	1 BTN = 0.162 BWP	1 BWP = 6.1727 BTN
13 apr 2025	1 BTN = 0.162 BWP	1 BWP = 6.1727 BTN
14 apr 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2291 BTN
15 apr 2025	1 BTN = 0.161 BWP	1 BWP = 6.2123 BTN
16 apr 2025	1 BTN = 0.161 BWP	1 BWP = 6.2109 BTN
17 apr 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
18 apr 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
19 apr 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
20 apr 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
21 apr 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
22 apr 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2323 BTN
23 apr 2025	1 BTN = 0.16 BWP	1 BWP = 6.2488 BTN
24 apr 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2299 BTN
25 apr 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1929 BTN
26 apr 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1929 BTN
27 apr 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1929 BTN
28 apr 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1998 BTN
29 apr 2025	1 BTN = 0.1603 BWP	1 BWP = 6.239 BTN
30 apr 2025	1 BTN = 0.162 BWP	1 BWP = 6.1735 BTN

May 2025

Datum	BTN-BWP	BWP-BTN
01 mei 2025	1 BTN = 0.162 BWP	1 BWP = 6.1735 BTN
02 mei 2025	1 BTN = 0.1611 BWP	1 BWP = 6.2071 BTN
03 mei 2025	1 BTN = 0.1611 BWP	1 BWP = 6.207 BTN
04 mei 2025	1 BTN = 0.1611 BWP	1 BWP = 6.207 BTN
05 mei 2025	1 BTN = 0.161 BWP	1 BWP = 6.2126 BTN
06 mei 2025	1 BTN = 0.1607 BWP	1 BWP = 6.2209 BTN
07 mei 2025	1 BTN = 0.1601 BWP	1 BWP = 6.2474 BTN
08 mei 2025	1 BTN = 0.1584 BWP	1 BWP = 6.3144 BTN
09 mei 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2943 BTN
10 mei 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2943 BTN
11 mei 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2941 BTN
12 mei 2025	1 BTN = 0.1607 BWP	1 BWP = 6.2224 BTN
13 mei 2025	1 BTN = 0.16 BWP	1 BWP = 6.2483 BTN
14 mei 2025	1 BTN = 0.1593 BWP	1 BWP = 6.2767 BTN
15 mei 2025	1 BTN = 0.1586 BWP	1 BWP = 6.3056 BTN
16 mei 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3221 BTN
17 mei 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3221 BTN
18 mei 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3221 BTN
19 mei 2025	1 BTN = 0.1585 BWP	1 BWP = 6.3103 BTN
20 mei 2025	1 BTN = 0.1578 BWP	1 BWP = 6.3381 BTN
21 mei 2025	1 BTN = 0.157 BWP	1 BWP = 6.3686 BTN
22 mei 2025	1 BTN = 0.157 BWP	1 BWP = 6.3684 BTN
23 mei 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3503 BTN
24 mei 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3504 BTN
25 mei 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3504 BTN
26 mei 2025	1 BTN = 0.1576 BWP	1 BWP = 6.3458 BTN
27 mei 2025	1 BTN = 0.1572 BWP	1 BWP = 6.3594 BTN
28 mei 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3491 BTN
29 mei 2025	1 BTN = 0.1577 BWP	1 BWP = 6.3408 BTN
30 mei 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3729 BTN
31 mei 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3729 BTN

Jun 2025

Datum	BTN-BWP	BWP-BTN
01 jun 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3729 BTN
02 jun 2025	1 BTN = 0.1572 BWP	1 BWP = 6.3623 BTN
03 jun 2025	1 BTN = 0.1567 BWP	1 BWP = 6.3824 BTN
04 jun 2025	1 BTN = 0.1564 BWP	1 BWP = 6.3928 BTN
05 jun 2025	1 BTN = 0.1557 BWP	1 BWP = 6.4213 BTN
06 jun 2025	1 BTN = 0.1562 BWP	1 BWP = 6.4 BTN
07 jun 2025	1 BTN = 0.1562 BWP	1 BWP = 6.4 BTN
08 jun 2025	1 BTN = 0.1562 BWP	1 BWP = 6.4 BTN
09 jun 2025	1 BTN = 0.1557 BWP	1 BWP = 6.4242 BTN
10 jun 2025	1 BTN = 0.1561 BWP	1 BWP = 6.4067 BTN
11 jun 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3912 BTN
12 jun 2025	1 BTN = 0.1561 BWP	1 BWP = 6.4054 BTN
13 jun 2025	1 BTN = 0.1562 BWP	1 BWP = 6.4019 BTN
14 jun 2025	1 BTN = 0.1562 BWP	1 BWP = 6.402 BTN
15 jun 2025	1 BTN = 0.1562 BWP	1 BWP = 6.402 BTN
16 jun 2025	1 BTN = 0.1553 BWP	1 BWP = 6.441 BTN
17 jun 2025	1 BTN = 0.1551 BWP	1 BWP = 6.4476 BTN
18 jun 2025	1 BTN = 0.1562 BWP	1 BWP = 6.4038 BTN
19 jun 2025	1 BTN = 0.1555 BWP	1 BWP = 6.4318 BTN
20 jun 2025	1 BTN = 0.1557 BWP	1 BWP = 6.4231 BTN
21 jun 2025	1 BTN = 0.1557 BWP	1 BWP = 6.4233 BTN
22 jun 2025	1 BTN = 0.1557 BWP	1 BWP = 6.4233 BTN
23 jun 2025	1 BTN = 0.1559 BWP	1 BWP = 6.4143 BTN
24 jun 2025	1 BTN = 0.1549 BWP	1 BWP = 6.4545 BTN
25 jun 2025	1 BTN = 0.1551 BWP	1 BWP = 6.4472 BTN
26 jun 2025	1 BTN = 0.155 BWP	1 BWP = 6.45 BTN
27 jun 2025	1 BTN = 0.1563 BWP	1 BWP = 6.396 BTN
28 jun 2025	1 BTN = 0.1563 BWP	1 BWP = 6.396 BTN
29 jun 2025	1 BTN = 0.1563 BWP	1 BWP = 6.396 BTN
30 jun 2025	1 BTN = 0.1551 BWP	1 BWP = 6.4488 BTN

Jul 2025

Datum	BTN-BWP	BWP-BTN
01 jul 2025	1 BTN = 0.1547 BWP	1 BWP = 6.4623 BTN
02 jul 2025	1 BTN = 0.1549 BWP	1 BWP = 6.4557 BTN
03 jul 2025	1 BTN = 0.1549 BWP	1 BWP = 6.4544 BTN
04 jul 2025	1 BTN = 0.1552 BWP	1 BWP = 6.4435 BTN

BTN-BWP en BWP-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Botswana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws