> BSD-XPF en XPF-BSD wisselkoersen - 2026

BSD-XPF en XPF-BSD wisselkoersen - 2026

BSD-XPF en XPF-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-XPF en XPF-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 101,41 XPF

1 XPF = 0,0099 BSD

1J 2J 3J

BSD tegen XPFXPF tegen BSD

Jan 2026

Datum	BSD-XPF	XPF-BSD
01 jan 2026	1 BSD = 101.637 XPF	1 XPF = 0.0098 BSD
02 jan 2026	1 BSD = 101.8144 XPF	1 XPF = 0.0098 BSD
03 jan 2026	1 BSD = 101.8046 XPF	1 XPF = 0.0098 BSD
04 jan 2026	1 BSD = 101.8046 XPF	1 XPF = 0.0098 BSD
05 jan 2026	1 BSD = 102.1446 XPF	1 XPF = 0.0098 BSD
06 jan 2026	1 BSD = 101.9733 XPF	1 XPF = 0.0098 BSD
07 jan 2026	1 BSD = 102.0839 XPF	1 XPF = 0.0098 BSD
08 jan 2026	1 BSD = 102.1634 XPF	1 XPF = 0.0098 BSD
09 jan 2026	1 BSD = 102.4546 XPF	1 XPF = 0.0098 BSD
10 jan 2026	1 BSD = 102.5362 XPF	1 XPF = 0.0098 BSD
11 jan 2026	1 BSD = 102.4737 XPF	1 XPF = 0.0098 BSD
12 jan 2026	1 BSD = 102.1848 XPF	1 XPF = 0.0098 BSD
13 jan 2026	1 BSD = 102.365 XPF	1 XPF = 0.0098 BSD
14 jan 2026	1 BSD = 102.3605 XPF	1 XPF = 0.0098 BSD
15 jan 2026	1 BSD = 102.6333 XPF	1 XPF = 0.0097 BSD
16 jan 2026	1 BSD = 102.7237 XPF	1 XPF = 0.0097 BSD
17 jan 2026	1 BSD = 102.6884 XPF	1 XPF = 0.0097 BSD
18 jan 2026	1 BSD = 102.6884 XPF	1 XPF = 0.0097 BSD
19 jan 2026	1 BSD = 102.6502 XPF	1 XPF = 0.0097 BSD
20 jan 2026	1 BSD = 101.7755 XPF	1 XPF = 0.0098 BSD
21 jan 2026	1 BSD = 101.7892 XPF	1 XPF = 0.0098 BSD
22 jan 2026	1 BSD = 101.9659 XPF	1 XPF = 0.0098 BSD
23 jan 2026	1 BSD = 101.6965 XPF	1 XPF = 0.0098 BSD
24 jan 2026	1 BSD = 101.694 XPF	1 XPF = 0.0098 BSD
25 jan 2026	1 BSD = 101.694 XPF	1 XPF = 0.0098 BSD
26 jan 2026	1 BSD = 100.7396 XPF	1 XPF = 0.0099 BSD
27 jan 2026	1 BSD = 100.3007 XPF	1 XPF = 0.01 BSD
28 jan 2026	1 BSD = 99.6362 XPF	1 XPF = 0.01 BSD
29 jan 2026	1 BSD = 99.8197 XPF	1 XPF = 0.01 BSD
30 jan 2026	1 BSD = 100.0696 XPF	1 XPF = 0.01 BSD
31 jan 2026	1 BSD = 99.8953 XPF	1 XPF = 0.01 BSD

Feb 2026

Datum	BSD-XPF	XPF-BSD
01 feb 2026	1 BSD = 99.8726 XPF	1 XPF = 0.01 BSD
02 feb 2026	1 BSD = 100.5661 XPF	1 XPF = 0.0099 BSD
03 feb 2026	1 BSD = 101.2607 XPF	1 XPF = 0.0099 BSD
04 feb 2026	1 BSD = 100.9977 XPF	1 XPF = 0.0099 BSD
05 feb 2026	1 BSD = 101.1031 XPF	1 XPF = 0.0099 BSD
06 feb 2026	1 BSD = 101.1979 XPF	1 XPF = 0.0099 BSD
07 feb 2026	1 BSD = 101.2745 XPF	1 XPF = 0.0099 BSD
08 feb 2026	1 BSD = 101.2745 XPF	1 XPF = 0.0099 BSD
09 feb 2026	1 BSD = 100.5448 XPF	1 XPF = 0.0099 BSD
10 feb 2026	1 BSD = 100.3541 XPF	1 XPF = 0.01 BSD
11 feb 2026	1 BSD = 100.2407 XPF	1 XPF = 0.01 BSD
12 feb 2026	1 BSD = 100.4618 XPF	1 XPF = 0.01 BSD
13 feb 2026	1 BSD = 100.5982 XPF	1 XPF = 0.0099 BSD
14 feb 2026	1 BSD = 100.6315 XPF	1 XPF = 0.0099 BSD
15 feb 2026	1 BSD = 100.6315 XPF	1 XPF = 0.0099 BSD
16 feb 2026	1 BSD = 100.6633 XPF	1 XPF = 0.0099 BSD
17 feb 2026	1 BSD = 100.8834 XPF	1 XPF = 0.0099 BSD
18 feb 2026	1 BSD = 100.7726 XPF	1 XPF = 0.0099 BSD
19 feb 2026	1 BSD = 101.2938 XPF	1 XPF = 0.0099 BSD
20 feb 2026	1 BSD = 101.4083 XPF	1 XPF = 0.0099 BSD
21 feb 2026	1 BSD = 101.4512 XPF	1 XPF = 0.0099 BSD
22 feb 2026	1 BSD = 101.4512 XPF	1 XPF = 0.0099 BSD
23 feb 2026	1 BSD = 101.4389 XPF	1 XPF = 0.0099 BSD
24 feb 2026	1 BSD = 101.2844 XPF	1 XPF = 0.0099 BSD
25 feb 2026	1 BSD = 101.3437 XPF	1 XPF = 0.0099 BSD
26 feb 2026	1 BSD = 101.0256 XPF	1 XPF = 0.0099 BSD
27 feb 2026	1 BSD = 101.1655 XPF	1 XPF = 0.0099 BSD
28 feb 2026	1 BSD = 101.1459 XPF	1 XPF = 0.0099 BSD

Mar 2026

Datum	BSD-XPF	XPF-BSD
01 mrt 2026	1 BSD = 101.1459 XPF	1 XPF = 0.0099 BSD
02 mrt 2026	1 BSD = 101.7126 XPF	1 XPF = 0.0098 BSD
03 mrt 2026	1 BSD = 102.8338 XPF	1 XPF = 0.0097 BSD
04 mrt 2026	1 BSD = 102.5611 XPF	1 XPF = 0.0098 BSD

BSD-XPF en XPF-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws