> BSD-XCD en XCD-BSD wisselkoersen - 2026

BSD-XCD en XCD-BSD wisselkoersen - 2026

BSD-XCD en XCD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-XCD en XCD-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 2,7035 XCD

1 XCD = 0,3699 BSD

1J 2J 3J

BSD tegen XCDXCD tegen BSD

Jan 2026

Datum	BSD-XCD	XCD-BSD
01 jan 2026	1 BSD = 2.7006 XCD	1 XCD = 0.3703 BSD
02 jan 2026	1 BSD = 2.7033 XCD	1 XCD = 0.3699 BSD
03 jan 2026	1 BSD = 2.7045 XCD	1 XCD = 0.3698 BSD
04 jan 2026	1 BSD = 2.7045 XCD	1 XCD = 0.3698 BSD
05 jan 2026	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
06 jan 2026	1 BSD = 2.7038 XCD	1 XCD = 0.3699 BSD
07 jan 2026	1 BSD = 2.7011 XCD	1 XCD = 0.3702 BSD
08 jan 2026	1 BSD = 2.7014 XCD	1 XCD = 0.3702 BSD
09 jan 2026	1 BSD = 2.7018 XCD	1 XCD = 0.3701 BSD
10 jan 2026	1 BSD = 2.7018 XCD	1 XCD = 0.3701 BSD
11 jan 2026	1 BSD = 2.7001 XCD	1 XCD = 0.3704 BSD
12 jan 2026	1 BSD = 2.7036 XCD	1 XCD = 0.3699 BSD
13 jan 2026	1 BSD = 2.702 XCD	1 XCD = 0.3701 BSD
14 jan 2026	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
15 jan 2026	1 BSD = 2.7031 XCD	1 XCD = 0.3699 BSD
16 jan 2026	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
17 jan 2026	1 BSD = 2.6992 XCD	1 XCD = 0.3705 BSD
18 jan 2026	1 BSD = 2.6992 XCD	1 XCD = 0.3705 BSD
19 jan 2026	1 BSD = 2.7035 XCD	1 XCD = 0.3699 BSD
20 jan 2026	1 BSD = 2.7038 XCD	1 XCD = 0.3699 BSD
21 jan 2026	1 BSD = 2.7041 XCD	1 XCD = 0.3698 BSD
22 jan 2026	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
23 jan 2026	1 BSD = 2.7036 XCD	1 XCD = 0.3699 BSD
24 jan 2026	1 BSD = 2.7236 XCD	1 XCD = 0.3672 BSD
25 jan 2026	1 BSD = 2.7236 XCD	1 XCD = 0.3672 BSD
26 jan 2026	1 BSD = 2.7023 XCD	1 XCD = 0.3701 BSD
27 jan 2026	1 BSD = 2.706 XCD	1 XCD = 0.3695 BSD
28 jan 2026	1 BSD = 2.7039 XCD	1 XCD = 0.3698 BSD
29 jan 2026	1 BSD = 2.7011 XCD	1 XCD = 0.3702 BSD
30 jan 2026	1 BSD = 2.7021 XCD	1 XCD = 0.3701 BSD
31 jan 2026	1 BSD = 2.6818 XCD	1 XCD = 0.3729 BSD

Feb 2026

Datum	BSD-XCD	XCD-BSD
01 feb 2026	1 BSD = 2.6812 XCD	1 XCD = 0.373 BSD
02 feb 2026	1 BSD = 2.6996 XCD	1 XCD = 0.3704 BSD
03 feb 2026	1 BSD = 2.7038 XCD	1 XCD = 0.3699 BSD
04 feb 2026	1 BSD = 2.704 XCD	1 XCD = 0.3698 BSD
05 feb 2026	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
06 feb 2026	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
07 feb 2026	1 BSD = 2.7105 XCD	1 XCD = 0.3689 BSD
08 feb 2026	1 BSD = 2.7105 XCD	1 XCD = 0.3689 BSD
09 feb 2026	1 BSD = 2.7043 XCD	1 XCD = 0.3698 BSD
10 feb 2026	1 BSD = 2.7033 XCD	1 XCD = 0.3699 BSD
11 feb 2026	1 BSD = 2.7021 XCD	1 XCD = 0.3701 BSD
12 feb 2026	1 BSD = 2.702 XCD	1 XCD = 0.3701 BSD
13 feb 2026	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
14 feb 2026	1 BSD = 2.7054 XCD	1 XCD = 0.3696 BSD
15 feb 2026	1 BSD = 2.7054 XCD	1 XCD = 0.3696 BSD
16 feb 2026	1 BSD = 2.702 XCD	1 XCD = 0.3701 BSD
17 feb 2026	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
18 feb 2026	1 BSD = 2.7034 XCD	1 XCD = 0.3699 BSD
19 feb 2026	1 BSD = 2.7011 XCD	1 XCD = 0.3702 BSD
20 feb 2026	1 BSD = 2.7022 XCD	1 XCD = 0.3701 BSD
21 feb 2026	1 BSD = 2.7086 XCD	1 XCD = 0.3692 BSD
22 feb 2026	1 BSD = 2.7086 XCD	1 XCD = 0.3692 BSD
23 feb 2026	1 BSD = 2.7059 XCD	1 XCD = 0.3696 BSD
24 feb 2026	1 BSD = 2.7013 XCD	1 XCD = 0.3702 BSD
25 feb 2026	1 BSD = 2.7041 XCD	1 XCD = 0.3698 BSD
26 feb 2026	1 BSD = 2.7031 XCD	1 XCD = 0.3699 BSD
27 feb 2026	1 BSD = 2.7039 XCD	1 XCD = 0.3698 BSD
28 feb 2026	1 BSD = 2.707 XCD	1 XCD = 0.3694 BSD

Mar 2026

Datum	BSD-XCD	XCD-BSD
01 mrt 2026	1 BSD = 2.707 XCD	1 XCD = 0.3694 BSD
02 mrt 2026	1 BSD = 2.6996 XCD	1 XCD = 0.3704 BSD
03 mrt 2026	1 BSD = 2.7037 XCD	1 XCD = 0.3699 BSD
04 mrt 2026	1 BSD = 2.7049 XCD	1 XCD = 0.3697 BSD
05 mrt 2026	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
06 mrt 2026	1 BSD = 2.702 XCD	1 XCD = 0.3701 BSD
07 mrt 2026	1 BSD = 2.7169 XCD	1 XCD = 0.3681 BSD
08 mrt 2026	1 BSD = 2.7169 XCD	1 XCD = 0.3681 BSD
09 mrt 2026	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
10 mrt 2026	1 BSD = 2.7002 XCD	1 XCD = 0.3703 BSD
11 mrt 2026	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
12 mrt 2026	1 BSD = 2.6997 XCD	1 XCD = 0.3704 BSD
13 mrt 2026	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
14 mrt 2026	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
15 mrt 2026	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
16 mrt 2026	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
17 mrt 2026	1 BSD = 2.7049 XCD	1 XCD = 0.3697 BSD
18 mrt 2026	1 BSD = 2.6985 XCD	1 XCD = 0.3706 BSD
19 mrt 2026	1 BSD = 2.7014 XCD	1 XCD = 0.3702 BSD
20 mrt 2026	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
21 mrt 2026	1 BSD = 2.7071 XCD	1 XCD = 0.3694 BSD
22 mrt 2026	1 BSD = 2.7071 XCD	1 XCD = 0.3694 BSD
23 mrt 2026	1 BSD = 2.7065 XCD	1 XCD = 0.3695 BSD
24 mrt 2026	1 BSD = 2.702 XCD	1 XCD = 0.3701 BSD
25 mrt 2026	1 BSD = 2.7011 XCD	1 XCD = 0.3702 BSD
26 mrt 2026	1 BSD = 2.7044 XCD	1 XCD = 0.3698 BSD
27 mrt 2026	1 BSD = 2.7022 XCD	1 XCD = 0.3701 BSD
28 mrt 2026	1 BSD = 2.7022 XCD	1 XCD = 0.3701 BSD
29 mrt 2026	1 BSD = 2.7114 XCD	1 XCD = 0.3688 BSD
30 mrt 2026	1 BSD = 2.7028 XCD	1 XCD = 0.37 BSD
31 mrt 2026	1 BSD = 2.7039 XCD	1 XCD = 0.3698 BSD

Apr 2026

Datum	BSD-XCD	XCD-BSD
01 apr 2026	1 BSD = 2.7031 XCD	1 XCD = 0.37 BSD
02 apr 2026	1 BSD = 2.7022 XCD	1 XCD = 0.3701 BSD
03 apr 2026	1 BSD = 2.7087 XCD	1 XCD = 0.3692 BSD
04 apr 2026	1 BSD = 2.7087 XCD	1 XCD = 0.3692 BSD
05 apr 2026	1 BSD = 2.7087 XCD	1 XCD = 0.3692 BSD
06 apr 2026	1 BSD = 2.7087 XCD	1 XCD = 0.3692 BSD
07 apr 2026	1 BSD = 2.7021 XCD	1 XCD = 0.3701 BSD
08 apr 2026	1 BSD = 2.7044 XCD	1 XCD = 0.3698 BSD
09 apr 2026	1 BSD = 2.7043 XCD	1 XCD = 0.3698 BSD
10 apr 2026	1 BSD = 2.7035 XCD	1 XCD = 0.3699 BSD
11 apr 2026	1 BSD = 2.7066 XCD	1 XCD = 0.3695 BSD
12 apr 2026	1 BSD = 2.7066 XCD	1 XCD = 0.3695 BSD
13 apr 2026	1 BSD = 2.7036 XCD	1 XCD = 0.3699 BSD
14 apr 2026	1 BSD = 2.7033 XCD	1 XCD = 0.3699 BSD
15 apr 2026	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
16 apr 2026	1 BSD = 2.704 XCD	1 XCD = 0.3698 BSD
17 apr 2026	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
18 apr 2026	1 BSD = 2.6979 XCD	1 XCD = 0.3707 BSD
19 apr 2026	1 BSD = 2.6979 XCD	1 XCD = 0.3707 BSD
20 apr 2026	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
21 apr 2026	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
22 apr 2026	1 BSD = 2.7013 XCD	1 XCD = 0.3702 BSD
23 apr 2026	1 BSD = 2.6934 XCD	1 XCD = 0.3713 BSD
24 apr 2026	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
25 apr 2026	1 BSD = 2.7071 XCD	1 XCD = 0.3694 BSD
26 apr 2026	1 BSD = 2.7071 XCD	1 XCD = 0.3694 BSD
27 apr 2026	1 BSD = 2.7015 XCD	1 XCD = 0.3702 BSD
28 apr 2026	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
29 apr 2026	1 BSD = 2.7018 XCD	1 XCD = 0.3701 BSD
30 apr 2026	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD

May 2026

Datum	BSD-XCD	XCD-BSD
01 mei 2026	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD

BSD-XCD en XCD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws