> BSD-XAF en XAF-BSD wisselkoersen - 2025

BSD-XAF en XAF-BSD wisselkoersen - 2025

BSD-XAF en XAF-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-XAF en XAF-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 609,8195 XAF

1 XAF = 0,0016 BSD

1J 2J 3J

BSD tegen XAFXAF tegen BSD

Jan 2025

Datum	BSD-XAF	XAF-BSD
01 jan 2025	1 BSD = 627.83 XAF	1 XAF = 0.0016 BSD
02 jan 2025	1 BSD = 634.8849 XAF	1 XAF = 0.0016 BSD
03 jan 2025	1 BSD = 636.975 XAF	1 XAF = 0.0016 BSD
04 jan 2025	1 BSD = 636.9751 XAF	1 XAF = 0.0016 BSD
05 jan 2025	1 BSD = 636.9751 XAF	1 XAF = 0.0016 BSD
06 jan 2025	1 BSD = 629.3966 XAF	1 XAF = 0.0016 BSD
07 jan 2025	1 BSD = 629.9342 XAF	1 XAF = 0.0016 BSD
08 jan 2025	1 BSD = 636.8731 XAF	1 XAF = 0.0016 BSD
09 jan 2025	1 BSD = 636.7342 XAF	1 XAF = 0.0016 BSD
10 jan 2025	1 BSD = 636.7278 XAF	1 XAF = 0.0016 BSD
11 jan 2025	1 BSD = 636.7279 XAF	1 XAF = 0.0016 BSD
12 jan 2025	1 BSD = 636.7279 XAF	1 XAF = 0.0016 BSD
13 jan 2025	1 BSD = 643.3413 XAF	1 XAF = 0.0016 BSD
14 jan 2025	1 BSD = 639.7274 XAF	1 XAF = 0.0016 BSD
15 jan 2025	1 BSD = 636.7834 XAF	1 XAF = 0.0016 BSD
16 jan 2025	1 BSD = 637.4705 XAF	1 XAF = 0.0016 BSD
17 jan 2025	1 BSD = 636.5422 XAF	1 XAF = 0.0016 BSD
18 jan 2025	1 BSD = 636.5426 XAF	1 XAF = 0.0016 BSD
19 jan 2025	1 BSD = 636.5426 XAF	1 XAF = 0.0016 BSD
20 jan 2025	1 BSD = 636.5427 XAF	1 XAF = 0.0016 BSD
21 jan 2025	1 BSD = 633.5912 XAF	1 XAF = 0.0016 BSD
22 jan 2025	1 BSD = 633.6005 XAF	1 XAF = 0.0016 BSD
23 jan 2025	1 BSD = 630.54 XAF	1 XAF = 0.0016 BSD
24 jan 2025	1 BSD = 625.5521 XAF	1 XAF = 0.0016 BSD
25 jan 2025	1 BSD = 625.555 XAF	1 XAF = 0.0016 BSD
26 jan 2025	1 BSD = 625.555 XAF	1 XAF = 0.0016 BSD
27 jan 2025	1 BSD = 623.9456 XAF	1 XAF = 0.0016 BSD
28 jan 2025	1 BSD = 629.3359 XAF	1 XAF = 0.0016 BSD
29 jan 2025	1 BSD = 630.6066 XAF	1 XAF = 0.0016 BSD
30 jan 2025	1 BSD = 631.2197 XAF	1 XAF = 0.0016 BSD
31 jan 2025	1 BSD = 632.1866 XAF	1 XAF = 0.0016 BSD

Feb 2025

Datum	BSD-XAF	XAF-BSD
01 feb 2025	1 BSD = 632.1867 XAF	1 XAF = 0.0016 BSD
02 feb 2025	1 BSD = 632.1869 XAF	1 XAF = 0.0016 BSD
03 feb 2025	1 BSD = 639.8238 XAF	1 XAF = 0.0016 BSD
04 feb 2025	1 BSD = 635.5005 XAF	1 XAF = 0.0016 BSD
05 feb 2025	1 BSD = 629.7985 XAF	1 XAF = 0.0016 BSD
06 feb 2025	1 BSD = 633.041 XAF	1 XAF = 0.0016 BSD
07 feb 2025	1 BSD = 631.8429 XAF	1 XAF = 0.0016 BSD
08 feb 2025	1 BSD = 631.8214 XAF	1 XAF = 0.0016 BSD
09 feb 2025	1 BSD = 631.8214 XAF	1 XAF = 0.0016 BSD
10 feb 2025	1 BSD = 635.5618 XAF	1 XAF = 0.0016 BSD
11 feb 2025	1 BSD = 635.4969 XAF	1 XAF = 0.0016 BSD
12 feb 2025	1 BSD = 632.2475 XAF	1 XAF = 0.0016 BSD
13 feb 2025	1 BSD = 632.272 XAF	1 XAF = 0.0016 BSD
14 feb 2025	1 BSD = 626.6513 XAF	1 XAF = 0.0016 BSD
15 feb 2025	1 BSD = 626.6309 XAF	1 XAF = 0.0016 BSD
16 feb 2025	1 BSD = 626.6309 XAF	1 XAF = 0.0016 BSD
17 feb 2025	1 BSD = 625.7875 XAF	1 XAF = 0.0016 BSD
18 feb 2025	1 BSD = 626.8969 XAF	1 XAF = 0.0016 BSD
19 feb 2025	1 BSD = 629.2211 XAF	1 XAF = 0.0016 BSD
20 feb 2025	1 BSD = 630.5327 XAF	1 XAF = 0.0016 BSD
21 feb 2025	1 BSD = 626.55 XAF	1 XAF = 0.0016 BSD
22 feb 2025	1 BSD = 626.5711 XAF	1 XAF = 0.0016 BSD
23 feb 2025	1 BSD = 626.5711 XAF	1 XAF = 0.0016 BSD
24 feb 2025	1 BSD = 626.5828 XAF	1 XAF = 0.0016 BSD
25 feb 2025	1 BSD = 625.3611 XAF	1 XAF = 0.0016 BSD
26 feb 2025	1 BSD = 624.6733 XAF	1 XAF = 0.0016 BSD
27 feb 2025	1 BSD = 626.1551 XAF	1 XAF = 0.0016 BSD
28 feb 2025	1 BSD = 630.2238 XAF	1 XAF = 0.0016 BSD

Mar 2025

Datum	BSD-XAF	XAF-BSD
01 mrt 2025	1 BSD = 630.7763 XAF	1 XAF = 0.0016 BSD
02 mrt 2025	1 BSD = 630.9064 XAF	1 XAF = 0.0016 BSD
03 mrt 2025	1 BSD = 633.2989 XAF	1 XAF = 0.0016 BSD
04 mrt 2025	1 BSD = 622.0965 XAF	1 XAF = 0.0016 BSD
05 mrt 2025	1 BSD = 614.2497 XAF	1 XAF = 0.0016 BSD
06 mrt 2025	1 BSD = 607.4238 XAF	1 XAF = 0.0016 BSD
07 mrt 2025	1 BSD = 604.6243 XAF	1 XAF = 0.0017 BSD
08 mrt 2025	1 BSD = 603.4827 XAF	1 XAF = 0.0017 BSD
09 mrt 2025	1 BSD = 604.6242 XAF	1 XAF = 0.0017 BSD
10 mrt 2025	1 BSD = 605.2781 XAF	1 XAF = 0.0017 BSD
11 mrt 2025	1 BSD = 605.345 XAF	1 XAF = 0.0017 BSD
12 mrt 2025	1 BSD = 601.7405 XAF	1 XAF = 0.0017 BSD
13 mrt 2025	1 BSD = 604.1872 XAF	1 XAF = 0.0017 BSD
14 mrt 2025	1 BSD = 604.4931 XAF	1 XAF = 0.0017 BSD
15 mrt 2025	1 BSD = 601.9612 XAF	1 XAF = 0.0017 BSD
16 mrt 2025	1 BSD = 603.7661 XAF	1 XAF = 0.0017 BSD
17 mrt 2025	1 BSD = 601.6794 XAF	1 XAF = 0.0017 BSD
18 mrt 2025	1 BSD = 600.664 XAF	1 XAF = 0.0017 BSD
19 mrt 2025	1 BSD = 600.4827 XAF	1 XAF = 0.0017 BSD
20 mrt 2025	1 BSD = 603.1909 XAF	1 XAF = 0.0017 BSD
21 mrt 2025	1 BSD = 604.786 XAF	1 XAF = 0.0017 BSD
22 mrt 2025	1 BSD = 604.5127 XAF	1 XAF = 0.0017 BSD
23 mrt 2025	1 BSD = 606.6969 XAF	1 XAF = 0.0016 BSD
24 mrt 2025	1 BSD = 605.9804 XAF	1 XAF = 0.0017 BSD
25 mrt 2025	1 BSD = 607.9004 XAF	1 XAF = 0.0016 BSD
26 mrt 2025	1 BSD = 607.818 XAF	1 XAF = 0.0016 BSD
27 mrt 2025	1 BSD = 608.0994 XAF	1 XAF = 0.0016 BSD
28 mrt 2025	1 BSD = 608.9464 XAF	1 XAF = 0.0016 BSD
29 mrt 2025	1 BSD = 612.5293 XAF	1 XAF = 0.0016 BSD
30 mrt 2025	1 BSD = 611.1625 XAF	1 XAF = 0.0016 BSD
31 mrt 2025	1 BSD = 606.3512 XAF	1 XAF = 0.0016 BSD

Apr 2025

Datum	BSD-XAF	XAF-BSD
01 apr 2025	1 BSD = 605.9062 XAF	1 XAF = 0.0017 BSD
02 apr 2025	1 BSD = 607.649 XAF	1 XAF = 0.0016 BSD
03 apr 2025	1 BSD = 603.607 XAF	1 XAF = 0.0017 BSD
04 apr 2025	1 BSD = 594.6948 XAF	1 XAF = 0.0017 BSD
05 apr 2025	1 BSD = 594.7027 XAF	1 XAF = 0.0017 BSD
06 apr 2025	1 BSD = 594.7027 XAF	1 XAF = 0.0017 BSD
07 apr 2025	1 BSD = 598.5612 XAF	1 XAF = 0.0017 BSD
08 apr 2025	1 BSD = 601.6075 XAF	1 XAF = 0.0017 BSD
09 apr 2025	1 BSD = 594.3849 XAF	1 XAF = 0.0017 BSD
10 apr 2025	1 BSD = 593.8587 XAF	1 XAF = 0.0017 BSD
11 apr 2025	1 BSD = 585.9042 XAF	1 XAF = 0.0017 BSD
12 apr 2025	1 BSD = 578.5985 XAF	1 XAF = 0.0017 BSD
13 apr 2025	1 BSD = 578.6996 XAF	1 XAF = 0.0017 BSD
14 apr 2025	1 BSD = 577.6716 XAF	1 XAF = 0.0017 BSD
15 apr 2025	1 BSD = 578.1855 XAF	1 XAF = 0.0017 BSD
16 apr 2025	1 BSD = 581.5589 XAF	1 XAF = 0.0017 BSD
17 apr 2025	1 BSD = 577.4369 XAF	1 XAF = 0.0017 BSD
18 apr 2025	1 BSD = 577.4369 XAF	1 XAF = 0.0017 BSD
19 apr 2025	1 BSD = 577.4369 XAF	1 XAF = 0.0017 BSD
20 apr 2025	1 BSD = 577.4369 XAF	1 XAF = 0.0017 BSD
21 apr 2025	1 BSD = 577.4369 XAF	1 XAF = 0.0017 BSD
22 apr 2025	1 BSD = 570.9138 XAF	1 XAF = 0.0018 BSD
23 apr 2025	1 BSD = 575.3001 XAF	1 XAF = 0.0017 BSD
24 apr 2025	1 BSD = 576.463 XAF	1 XAF = 0.0017 BSD
25 apr 2025	1 BSD = 577.6354 XAF	1 XAF = 0.0017 BSD
26 apr 2025	1 BSD = 577.6356 XAF	1 XAF = 0.0017 BSD
27 apr 2025	1 BSD = 577.6353 XAF	1 XAF = 0.0017 BSD
28 apr 2025	1 BSD = 577.8721 XAF	1 XAF = 0.0017 BSD
29 apr 2025	1 BSD = 576.5162 XAF	1 XAF = 0.0017 BSD
30 apr 2025	1 BSD = 577.3252 XAF	1 XAF = 0.0017 BSD

May 2025

Datum	BSD-XAF	XAF-BSD
01 mei 2025	1 BSD = 577.3176 XAF	1 XAF = 0.0017 BSD
02 mei 2025	1 BSD = 578.9097 XAF	1 XAF = 0.0017 BSD
03 mei 2025	1 BSD = 578.9047 XAF	1 XAF = 0.0017 BSD
04 mei 2025	1 BSD = 578.9047 XAF	1 XAF = 0.0017 BSD
05 mei 2025	1 BSD = 578.1902 XAF	1 XAF = 0.0017 BSD
06 mei 2025	1 BSD = 579.168 XAF	1 XAF = 0.0017 BSD
07 mei 2025	1 BSD = 577.127 XAF	1 XAF = 0.0017 BSD
08 mei 2025	1 BSD = 581.097 XAF	1 XAF = 0.0017 BSD
09 mei 2025	1 BSD = 583.2751 XAF	1 XAF = 0.0017 BSD
10 mei 2025	1 BSD = 583.2753 XAF	1 XAF = 0.0017 BSD
11 mei 2025	1 BSD = 583.2801 XAF	1 XAF = 0.0017 BSD
12 mei 2025	1 BSD = 592.0004 XAF	1 XAF = 0.0017 BSD
13 mei 2025	1 BSD = 590.6677 XAF	1 XAF = 0.0017 BSD
14 mei 2025	1 BSD = 584.0591 XAF	1 XAF = 0.0017 BSD
15 mei 2025	1 BSD = 585.6759 XAF	1 XAF = 0.0017 BSD
16 mei 2025	1 BSD = 585.6761 XAF	1 XAF = 0.0017 BSD
17 mei 2025	1 BSD = 585.6761 XAF	1 XAF = 0.0017 BSD
18 mei 2025	1 BSD = 585.6761 XAF	1 XAF = 0.0017 BSD
19 mei 2025	1 BSD = 581.592 XAF	1 XAF = 0.0017 BSD

BSD-XAF en XAF-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws