> BSD-VUV en VUV-BSD wisselkoersen - 2026

BSD-VUV en VUV-BSD wisselkoersen - 2026

BSD-VUV en VUV-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-VUV en VUV-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 119,4238 VUV

1 VUV = 0,0084 BSD

1J 2J 3J

BSD tegen VUVVUV tegen BSD

Jan 2026

Datum	BSD-VUV	VUV-BSD
01 jan 2026	1 BSD = 120.7052 VUV	1 VUV = 0.0083 BSD
02 jan 2026	1 BSD = 121.2191 VUV	1 VUV = 0.0082 BSD
03 jan 2026	1 BSD = 121.1449 VUV	1 VUV = 0.0083 BSD
04 jan 2026	1 BSD = 120.686 VUV	1 VUV = 0.0083 BSD
05 jan 2026	1 BSD = 120.4338 VUV	1 VUV = 0.0083 BSD
06 jan 2026	1 BSD = 121.2507 VUV	1 VUV = 0.0082 BSD
07 jan 2026	1 BSD = 120.7132 VUV	1 VUV = 0.0083 BSD
08 jan 2026	1 BSD = 120.4854 VUV	1 VUV = 0.0083 BSD
09 jan 2026	1 BSD = 120.8394 VUV	1 VUV = 0.0083 BSD
10 jan 2026	1 BSD = 120.9533 VUV	1 VUV = 0.0083 BSD
11 jan 2026	1 BSD = 120.2414 VUV	1 VUV = 0.0083 BSD
12 jan 2026	1 BSD = 120.3405 VUV	1 VUV = 0.0083 BSD
13 jan 2026	1 BSD = 121.1079 VUV	1 VUV = 0.0083 BSD
14 jan 2026	1 BSD = 120.941 VUV	1 VUV = 0.0083 BSD
15 jan 2026	1 BSD = 121.1825 VUV	1 VUV = 0.0083 BSD
16 jan 2026	1 BSD = 121.0665 VUV	1 VUV = 0.0083 BSD
17 jan 2026	1 BSD = 121.0111 VUV	1 VUV = 0.0083 BSD
18 jan 2026	1 BSD = 120.2559 VUV	1 VUV = 0.0083 BSD
19 jan 2026	1 BSD = 120.3755 VUV	1 VUV = 0.0083 BSD
20 jan 2026	1 BSD = 121.2096 VUV	1 VUV = 0.0083 BSD
21 jan 2026	1 BSD = 120.9005 VUV	1 VUV = 0.0083 BSD
22 jan 2026	1 BSD = 120.5354 VUV	1 VUV = 0.0083 BSD
23 jan 2026	1 BSD = 120.1143 VUV	1 VUV = 0.0083 BSD
24 jan 2026	1 BSD = 120.7236 VUV	1 VUV = 0.0083 BSD
25 jan 2026	1 BSD = 120.4356 VUV	1 VUV = 0.0083 BSD
26 jan 2026	1 BSD = 119.7527 VUV	1 VUV = 0.0084 BSD
27 jan 2026	1 BSD = 119.9013 VUV	1 VUV = 0.0083 BSD
28 jan 2026	1 BSD = 119.7317 VUV	1 VUV = 0.0084 BSD
29 jan 2026	1 BSD = 119.5031 VUV	1 VUV = 0.0084 BSD
30 jan 2026	1 BSD = 119.5891 VUV	1 VUV = 0.0084 BSD
31 jan 2026	1 BSD = 118.6037 VUV	1 VUV = 0.0084 BSD

Feb 2026

Datum	BSD-VUV	VUV-BSD
01 feb 2026	1 BSD = 117.8519 VUV	1 VUV = 0.0085 BSD
02 feb 2026	1 BSD = 119.0287 VUV	1 VUV = 0.0084 BSD
03 feb 2026	1 BSD = 119.5918 VUV	1 VUV = 0.0084 BSD
04 feb 2026	1 BSD = 119.6206 VUV	1 VUV = 0.0084 BSD
05 feb 2026	1 BSD = 119.6511 VUV	1 VUV = 0.0084 BSD
06 feb 2026	1 BSD = 119.9849 VUV	1 VUV = 0.0083 BSD
07 feb 2026	1 BSD = 119.9702 VUV	1 VUV = 0.0083 BSD
08 feb 2026	1 BSD = 119.5316 VUV	1 VUV = 0.0084 BSD
09 feb 2026	1 BSD = 119.7536 VUV	1 VUV = 0.0084 BSD
10 feb 2026	1 BSD = 119.8358 VUV	1 VUV = 0.0083 BSD
11 feb 2026	1 BSD = 119.3452 VUV	1 VUV = 0.0084 BSD
12 feb 2026	1 BSD = 119.334 VUV	1 VUV = 0.0084 BSD
13 feb 2026	1 BSD = 119.3185 VUV	1 VUV = 0.0084 BSD
14 feb 2026	1 BSD = 118.7202 VUV	1 VUV = 0.0084 BSD
15 feb 2026	1 BSD = 119.1823 VUV	1 VUV = 0.0084 BSD
16 feb 2026	1 BSD = 119.0526 VUV	1 VUV = 0.0084 BSD
17 feb 2026	1 BSD = 119.0946 VUV	1 VUV = 0.0084 BSD
18 feb 2026	1 BSD = 118.9862 VUV	1 VUV = 0.0084 BSD
19 feb 2026	1 BSD = 118.4773 VUV	1 VUV = 0.0084 BSD
20 feb 2026	1 BSD = 119.0159 VUV	1 VUV = 0.0084 BSD
21 feb 2026	1 BSD = 118.75 VUV	1 VUV = 0.0084 BSD
22 feb 2026	1 BSD = 118.6684 VUV	1 VUV = 0.0084 BSD
23 feb 2026	1 BSD = 118.5892 VUV	1 VUV = 0.0084 BSD
24 feb 2026	1 BSD = 118.2548 VUV	1 VUV = 0.0085 BSD
25 feb 2026	1 BSD = 118.4324 VUV	1 VUV = 0.0084 BSD
26 feb 2026	1 BSD = 118.9878 VUV	1 VUV = 0.0084 BSD
27 feb 2026	1 BSD = 118.9778 VUV	1 VUV = 0.0084 BSD
28 feb 2026	1 BSD = 119.0983 VUV	1 VUV = 0.0084 BSD

Mar 2026

Datum	BSD-VUV	VUV-BSD
01 mrt 2026	1 BSD = 119.239 VUV	1 VUV = 0.0084 BSD
02 mrt 2026	1 BSD = 118.853 VUV	1 VUV = 0.0084 BSD
03 mrt 2026	1 BSD = 118.8802 VUV	1 VUV = 0.0084 BSD
04 mrt 2026	1 BSD = 119.178 VUV	1 VUV = 0.0084 BSD
05 mrt 2026	1 BSD = 119.4642 VUV	1 VUV = 0.0084 BSD
06 mrt 2026	1 BSD = 119.2735 VUV	1 VUV = 0.0084 BSD
07 mrt 2026	1 BSD = 119.5882 VUV	1 VUV = 0.0084 BSD
08 mrt 2026	1 BSD = 119.2206 VUV	1 VUV = 0.0084 BSD
09 mrt 2026	1 BSD = 119.3669 VUV	1 VUV = 0.0084 BSD
10 mrt 2026	1 BSD = 119.6913 VUV	1 VUV = 0.0084 BSD
11 mrt 2026	1 BSD = 119.4416 VUV	1 VUV = 0.0084 BSD
12 mrt 2026	1 BSD = 119.4739 VUV	1 VUV = 0.0084 BSD
13 mrt 2026	1 BSD = 118.924 VUV	1 VUV = 0.0084 BSD
14 mrt 2026	1 BSD = 119.59 VUV	1 VUV = 0.0084 BSD
15 mrt 2026	1 BSD = 118.2584 VUV	1 VUV = 0.0085 BSD
16 mrt 2026	1 BSD = 119.5861 VUV	1 VUV = 0.0084 BSD
17 mrt 2026	1 BSD = 119.69 VUV	1 VUV = 0.0084 BSD
18 mrt 2026	1 BSD = 119.4152 VUV	1 VUV = 0.0084 BSD
19 mrt 2026	1 BSD = 119.3565 VUV	1 VUV = 0.0084 BSD
20 mrt 2026	1 BSD = 119.0642 VUV	1 VUV = 0.0084 BSD
21 mrt 2026	1 BSD = 119.5536 VUV	1 VUV = 0.0084 BSD
22 mrt 2026	1 BSD = 119.0502 VUV	1 VUV = 0.0084 BSD
23 mrt 2026	1 BSD = 119.4026 VUV	1 VUV = 0.0084 BSD
24 mrt 2026	1 BSD = 119.434 VUV	1 VUV = 0.0084 BSD
25 mrt 2026	1 BSD = 119.4458 VUV	1 VUV = 0.0084 BSD
26 mrt 2026	1 BSD = 119.1065 VUV	1 VUV = 0.0084 BSD
27 mrt 2026	1 BSD = 119.6932 VUV	1 VUV = 0.0084 BSD
28 mrt 2026	1 BSD = 119.7423 VUV	1 VUV = 0.0084 BSD
29 mrt 2026	1 BSD = 119.7745 VUV	1 VUV = 0.0083 BSD
30 mrt 2026	1 BSD = 119.4433 VUV	1 VUV = 0.0084 BSD
31 mrt 2026	1 BSD = 120.4022 VUV	1 VUV = 0.0083 BSD

Apr 2026

Datum	BSD-VUV	VUV-BSD
01 apr 2026	1 BSD = 120.2662 VUV	1 VUV = 0.0083 BSD
02 apr 2026	1 BSD = 120.1168 VUV	1 VUV = 0.0083 BSD
03 apr 2026	1 BSD = 119.6209 VUV	1 VUV = 0.0084 BSD
04 apr 2026	1 BSD = 119.617 VUV	1 VUV = 0.0084 BSD
05 apr 2026	1 BSD = 119.2724 VUV	1 VUV = 0.0084 BSD
06 apr 2026	1 BSD = 119.5755 VUV	1 VUV = 0.0084 BSD
07 apr 2026	1 BSD = 119.2264 VUV	1 VUV = 0.0084 BSD
08 apr 2026	1 BSD = 119.5026 VUV	1 VUV = 0.0084 BSD
09 apr 2026	1 BSD = 119.6136 VUV	1 VUV = 0.0084 BSD
10 apr 2026	1 BSD = 119.2522 VUV	1 VUV = 0.0084 BSD
11 apr 2026	1 BSD = 119.7153 VUV	1 VUV = 0.0084 BSD
12 apr 2026	1 BSD = 118.0977 VUV	1 VUV = 0.0085 BSD
13 apr 2026	1 BSD = 119.3573 VUV	1 VUV = 0.0084 BSD
14 apr 2026	1 BSD = 119.3659 VUV	1 VUV = 0.0084 BSD
15 apr 2026	1 BSD = 119.0146 VUV	1 VUV = 0.0084 BSD
16 apr 2026	1 BSD = 118.5307 VUV	1 VUV = 0.0084 BSD
17 apr 2026	1 BSD = 118.2491 VUV	1 VUV = 0.0085 BSD
18 apr 2026	1 BSD = 117.2717 VUV	1 VUV = 0.0085 BSD
19 apr 2026	1 BSD = 116.7871 VUV	1 VUV = 0.0086 BSD
20 apr 2026	1 BSD = 116.9586 VUV	1 VUV = 0.0086 BSD
21 apr 2026	1 BSD = 118.0647 VUV	1 VUV = 0.0085 BSD
22 apr 2026	1 BSD = 117.8938 VUV	1 VUV = 0.0085 BSD
23 apr 2026	1 BSD = 117.6317 VUV	1 VUV = 0.0085 BSD
24 apr 2026	1 BSD = 117.8596 VUV	1 VUV = 0.0085 BSD
25 apr 2026	1 BSD = 118.3446 VUV	1 VUV = 0.0084 BSD
26 apr 2026	1 BSD = 117.7545 VUV	1 VUV = 0.0085 BSD
27 apr 2026	1 BSD = 118.1443 VUV	1 VUV = 0.0085 BSD
28 apr 2026	1 BSD = 118.2545 VUV	1 VUV = 0.0085 BSD
29 apr 2026	1 BSD = 118.3378 VUV	1 VUV = 0.0085 BSD
30 apr 2026	1 BSD = 118.4795 VUV	1 VUV = 0.0084 BSD

May 2026

Datum	BSD-VUV	VUV-BSD
01 mei 2026	1 BSD = 118.4795 VUV	1 VUV = 0.0084 BSD

BSD-VUV en VUV-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws