> BSD-VUV en VUV-BSD wisselkoersen - 2025

BSD-VUV en VUV-BSD wisselkoersen - 2025

BSD-VUV en VUV-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-VUV en VUV-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 121,2717 VUV

1 VUV = 0,0082 BSD

1J 2J 3J

BSD tegen VUVVUV tegen BSD

Jan 2025

Datum	BSD-VUV	VUV-BSD
01 jan 2025	1 BSD = 118.7987 VUV	1 VUV = 0.0084 BSD
02 jan 2025	1 BSD = 118.7139 VUV	1 VUV = 0.0084 BSD
03 jan 2025	1 BSD = 118.6897 VUV	1 VUV = 0.0084 BSD
04 jan 2025	1 BSD = 118.9122 VUV	1 VUV = 0.0084 BSD
05 jan 2025	1 BSD = 118.9122 VUV	1 VUV = 0.0084 BSD
06 jan 2025	1 BSD = 118.6093 VUV	1 VUV = 0.0084 BSD
07 jan 2025	1 BSD = 118.6752 VUV	1 VUV = 0.0084 BSD
08 jan 2025	1 BSD = 118.5756 VUV	1 VUV = 0.0084 BSD
09 jan 2025	1 BSD = 118.7232 VUV	1 VUV = 0.0084 BSD
10 jan 2025	1 BSD = 118.7208 VUV	1 VUV = 0.0084 BSD
11 jan 2025	1 BSD = 118.1977 VUV	1 VUV = 0.0085 BSD
12 jan 2025	1 BSD = 118.1977 VUV	1 VUV = 0.0085 BSD
13 jan 2025	1 BSD = 118.6732 VUV	1 VUV = 0.0084 BSD
14 jan 2025	1 BSD = 118.5877 VUV	1 VUV = 0.0084 BSD
15 jan 2025	1 BSD = 118.7404 VUV	1 VUV = 0.0084 BSD
16 jan 2025	1 BSD = 118.6482 VUV	1 VUV = 0.0084 BSD
17 jan 2025	1 BSD = 118.6897 VUV	1 VUV = 0.0084 BSD
18 jan 2025	1 BSD = 118.7278 VUV	1 VUV = 0.0084 BSD
19 jan 2025	1 BSD = 118.7278 VUV	1 VUV = 0.0084 BSD
20 jan 2025	1 BSD = 118.5619 VUV	1 VUV = 0.0084 BSD
21 jan 2025	1 BSD = 118.7249 VUV	1 VUV = 0.0084 BSD
22 jan 2025	1 BSD = 119.3671 VUV	1 VUV = 0.0084 BSD
23 jan 2025	1 BSD = 118.6581 VUV	1 VUV = 0.0084 BSD
24 jan 2025	1 BSD = 118.6858 VUV	1 VUV = 0.0084 BSD
25 jan 2025	1 BSD = 118.9428 VUV	1 VUV = 0.0084 BSD
26 jan 2025	1 BSD = 118.9428 VUV	1 VUV = 0.0084 BSD
27 jan 2025	1 BSD = 118.7181 VUV	1 VUV = 0.0084 BSD
28 jan 2025	1 BSD = 118.6269 VUV	1 VUV = 0.0084 BSD
29 jan 2025	1 BSD = 118.6398 VUV	1 VUV = 0.0084 BSD
30 jan 2025	1 BSD = 118.7877 VUV	1 VUV = 0.0084 BSD
31 jan 2025	1 BSD = 118.7649 VUV	1 VUV = 0.0084 BSD

Feb 2025

Datum	BSD-VUV	VUV-BSD
01 feb 2025	1 BSD = 118.7649 VUV	1 VUV = 0.0084 BSD
02 feb 2025	1 BSD = 118.5676 VUV	1 VUV = 0.0084 BSD
03 feb 2025	1 BSD = 118.7764 VUV	1 VUV = 0.0084 BSD
04 feb 2025	1 BSD = 118.7364 VUV	1 VUV = 0.0084 BSD
05 feb 2025	1 BSD = 118.6759 VUV	1 VUV = 0.0084 BSD
06 feb 2025	1 BSD = 118.6917 VUV	1 VUV = 0.0084 BSD
07 feb 2025	1 BSD = 118.6448 VUV	1 VUV = 0.0084 BSD
08 feb 2025	1 BSD = 118.1903 VUV	1 VUV = 0.0085 BSD
09 feb 2025	1 BSD = 118.1903 VUV	1 VUV = 0.0085 BSD
10 feb 2025	1 BSD = 118.6179 VUV	1 VUV = 0.0084 BSD
11 feb 2025	1 BSD = 118.7513 VUV	1 VUV = 0.0084 BSD
12 feb 2025	1 BSD = 118.7048 VUV	1 VUV = 0.0084 BSD
13 feb 2025	1 BSD = 123.9642 VUV	1 VUV = 0.0081 BSD
14 feb 2025	1 BSD = 123.6153 VUV	1 VUV = 0.0081 BSD
15 feb 2025	1 BSD = 124.0236 VUV	1 VUV = 0.0081 BSD
16 feb 2025	1 BSD = 124.0236 VUV	1 VUV = 0.0081 BSD
17 feb 2025	1 BSD = 123.6555 VUV	1 VUV = 0.0081 BSD
18 feb 2025	1 BSD = 123.2066 VUV	1 VUV = 0.0081 BSD
19 feb 2025	1 BSD = 123.4556 VUV	1 VUV = 0.0081 BSD
20 feb 2025	1 BSD = 123.4406 VUV	1 VUV = 0.0081 BSD
21 feb 2025	1 BSD = 123.4922 VUV	1 VUV = 0.0081 BSD
22 feb 2025	1 BSD = 123.3002 VUV	1 VUV = 0.0081 BSD
23 feb 2025	1 BSD = 122.8567 VUV	1 VUV = 0.0081 BSD
24 feb 2025	1 BSD = 122.9233 VUV	1 VUV = 0.0081 BSD
25 feb 2025	1 BSD = 122.0967 VUV	1 VUV = 0.0082 BSD
26 feb 2025	1 BSD = 123.0343 VUV	1 VUV = 0.0081 BSD
27 feb 2025	1 BSD = 123.2735 VUV	1 VUV = 0.0081 BSD
28 feb 2025	1 BSD = 123.7385 VUV	1 VUV = 0.0081 BSD

Mar 2025

Datum	BSD-VUV	VUV-BSD
01 mrt 2025	1 BSD = 124.1387 VUV	1 VUV = 0.0081 BSD
02 mrt 2025	1 BSD = 123.8548 VUV	1 VUV = 0.0081 BSD
03 mrt 2025	1 BSD = 124.25 VUV	1 VUV = 0.008 BSD
04 mrt 2025	1 BSD = 124.6191 VUV	1 VUV = 0.008 BSD
05 mrt 2025	1 BSD = 124.9187 VUV	1 VUV = 0.008 BSD
06 mrt 2025	1 BSD = 124.7825 VUV	1 VUV = 0.008 BSD
07 mrt 2025	1 BSD = 124.2586 VUV	1 VUV = 0.008 BSD
08 mrt 2025	1 BSD = 123.9975 VUV	1 VUV = 0.0081 BSD
09 mrt 2025	1 BSD = 123.9975 VUV	1 VUV = 0.0081 BSD
10 mrt 2025	1 BSD = 122.4517 VUV	1 VUV = 0.0082 BSD
11 mrt 2025	1 BSD = 123.471 VUV	1 VUV = 0.0081 BSD
12 mrt 2025	1 BSD = 123.2504 VUV	1 VUV = 0.0081 BSD
13 mrt 2025	1 BSD = 123.4059 VUV	1 VUV = 0.0081 BSD
14 mrt 2025	1 BSD = 123.3291 VUV	1 VUV = 0.0081 BSD
15 mrt 2025	1 BSD = 123.4308 VUV	1 VUV = 0.0081 BSD
16 mrt 2025	1 BSD = 123.2457 VUV	1 VUV = 0.0081 BSD
17 mrt 2025	1 BSD = 122.9185 VUV	1 VUV = 0.0081 BSD
18 mrt 2025	1 BSD = 123.2443 VUV	1 VUV = 0.0081 BSD
19 mrt 2025	1 BSD = 122.9082 VUV	1 VUV = 0.0081 BSD
20 mrt 2025	1 BSD = 122.4889 VUV	1 VUV = 0.0082 BSD
21 mrt 2025	1 BSD = 122.4866 VUV	1 VUV = 0.0082 BSD
22 mrt 2025	1 BSD = 123.1189 VUV	1 VUV = 0.0081 BSD
23 mrt 2025	1 BSD = 122.9516 VUV	1 VUV = 0.0081 BSD
24 mrt 2025	1 BSD = 122.5566 VUV	1 VUV = 0.0082 BSD
25 mrt 2025	1 BSD = 123.0631 VUV	1 VUV = 0.0081 BSD
26 mrt 2025	1 BSD = 123.0016 VUV	1 VUV = 0.0081 BSD
27 mrt 2025	1 BSD = 123.4206 VUV	1 VUV = 0.0081 BSD
28 mrt 2025	1 BSD = 123.2644 VUV	1 VUV = 0.0081 BSD
29 mrt 2025	1 BSD = 124.6209 VUV	1 VUV = 0.008 BSD
30 mrt 2025	1 BSD = 124.0635 VUV	1 VUV = 0.0081 BSD
31 mrt 2025	1 BSD = 122.7583 VUV	1 VUV = 0.0081 BSD

Apr 2025

Datum	BSD-VUV	VUV-BSD
01 apr 2025	1 BSD = 123.1829 VUV	1 VUV = 0.0081 BSD
02 apr 2025	1 BSD = 123.4204 VUV	1 VUV = 0.0081 BSD
03 apr 2025	1 BSD = 123.5839 VUV	1 VUV = 0.0081 BSD
04 apr 2025	1 BSD = 123.8954 VUV	1 VUV = 0.0081 BSD

BSD-VUV en VUV-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws