> BSD-VND en VND-BSD wisselkoersen - 2025

BSD-VND en VND-BSD wisselkoersen - 2025

BSD-VND en VND-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-VND en VND-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 25708,3317 VND

1 VND = 0 BSD

1J 2J 3J

BSD tegen VNDVND tegen BSD

Jan 2025

Datum	BSD-VND	VND-BSD
01 jan 2025	1 BSD = 25501.4563 VND	1 VND = 0 BSD
02 jan 2025	1 BSD = 25455.7646 VND	1 VND = 0 BSD
03 jan 2025	1 BSD = 25418.08 VND	1 VND = 0 BSD
04 jan 2025	1 BSD = 25465.7356 VND	1 VND = 0 BSD
05 jan 2025	1 BSD = 25465.7356 VND	1 VND = 0 BSD
06 jan 2025	1 BSD = 25355.8961 VND	1 VND = 0 BSD
07 jan 2025	1 BSD = 25360.0042 VND	1 VND = 0 BSD
08 jan 2025	1 BSD = 25351.2032 VND	1 VND = 0 BSD
09 jan 2025	1 BSD = 25382.7535 VND	1 VND = 0 BSD
10 jan 2025	1 BSD = 25369.7514 VND	1 VND = 0 BSD
11 jan 2025	1 BSD = 25257.9523 VND	1 VND = 0 BSD
12 jan 2025	1 BSD = 25257.9523 VND	1 VND = 0 BSD
13 jan 2025	1 BSD = 25389.5475 VND	1 VND = 0 BSD
14 jan 2025	1 BSD = 25361.2861 VND	1 VND = 0 BSD
15 jan 2025	1 BSD = 25388.9416 VND	1 VND = 0 BSD
16 jan 2025	1 BSD = 25361.7198 VND	1 VND = 0 BSD
17 jan 2025	1 BSD = 25320.6084 VND	1 VND = 0 BSD
18 jan 2025	1 BSD = 25331.2345 VND	1 VND = 0 BSD
19 jan 2025	1 BSD = 25331.2345 VND	1 VND = 0 BSD
20 jan 2025	1 BSD = 25260.8917 VND	1 VND = 0 BSD
21 jan 2025	1 BSD = 25270.608 VND	1 VND = 0 BSD
22 jan 2025	1 BSD = 25226.3234 VND	1 VND = 0 BSD
23 jan 2025	1 BSD = 25116.477 VND	1 VND = 0 BSD
24 jan 2025	1 BSD = 25072.3484 VND	1 VND = 0 BSD
25 jan 2025	1 BSD = 25126.6366 VND	1 VND = 0 BSD
26 jan 2025	1 BSD = 25126.6366 VND	1 VND = 0 BSD
27 jan 2025	1 BSD = 25079.1717 VND	1 VND = 0 BSD
28 jan 2025	1 BSD = 25059.9024 VND	1 VND = 0 BSD
29 jan 2025	1 BSD = 25062.6382 VND	1 VND = 0 BSD
30 jan 2025	1 BSD = 25093.8841 VND	1 VND = 0 BSD
31 jan 2025	1 BSD = 25089.057 VND	1 VND = 0 BSD

Feb 2025

Datum	BSD-VND	VND-BSD
01 feb 2025	1 BSD = 25089.0624 VND	1 VND = 0 BSD
02 feb 2025	1 BSD = 25047.3749 VND	1 VND = 0 BSD
03 feb 2025	1 BSD = 25311.5985 VND	1 VND = 0 BSD
04 feb 2025	1 BSD = 25183.0612 VND	1 VND = 0 BSD
05 feb 2025	1 BSD = 25162.718 VND	1 VND = 0 BSD
06 feb 2025	1 BSD = 25263.5389 VND	1 VND = 0 BSD
07 feb 2025	1 BSD = 25293.5495 VND	1 VND = 0 BSD
08 feb 2025	1 BSD = 25196.6393 VND	1 VND = 0 BSD
09 feb 2025	1 BSD = 25196.6393 VND	1 VND = 0 BSD
10 feb 2025	1 BSD = 25367.737 VND	1 VND = 0 BSD
11 feb 2025	1 BSD = 25546.2991 VND	1 VND = 0 BSD
12 feb 2025	1 BSD = 25561.2934 VND	1 VND = 0 BSD
13 feb 2025	1 BSD = 25526.9758 VND	1 VND = 0 BSD
14 feb 2025	1 BSD = 25380.1648 VND	1 VND = 0 BSD
15 feb 2025	1 BSD = 25463.985 VND	1 VND = 0 BSD
16 feb 2025	1 BSD = 25463.985 VND	1 VND = 0 BSD
17 feb 2025	1 BSD = 25480.9104 VND	1 VND = 0 BSD
18 feb 2025	1 BSD = 25499.8664 VND	1 VND = 0 BSD
19 feb 2025	1 BSD = 25530.638 VND	1 VND = 0 BSD
20 feb 2025	1 BSD = 25544.0959 VND	1 VND = 0 BSD
21 feb 2025	1 BSD = 25513.179 VND	1 VND = 0 BSD
22 feb 2025	1 BSD = 25516.477 VND	1 VND = 0 BSD
23 feb 2025	1 BSD = 25516.477 VND	1 VND = 0 BSD
24 feb 2025	1 BSD = 25475.4751 VND	1 VND = 0 BSD
25 feb 2025	1 BSD = 25555.5659 VND	1 VND = 0 BSD
26 feb 2025	1 BSD = 25512.6545 VND	1 VND = 0 BSD
27 feb 2025	1 BSD = 25543.2839 VND	1 VND = 0 BSD
28 feb 2025	1 BSD = 25568.636 VND	1 VND = 0 BSD

Mar 2025

Datum	BSD-VND	VND-BSD
01 mrt 2025	1 BSD = 25568.6342 VND	1 VND = 0 BSD
02 mrt 2025	1 BSD = 25487.12 VND	1 VND = 0 BSD
03 mrt 2025	1 BSD = 25573.191 VND	1 VND = 0 BSD
04 mrt 2025	1 BSD = 25560.1315 VND	1 VND = 0 BSD
05 mrt 2025	1 BSD = 25542.6262 VND	1 VND = 0 BSD
06 mrt 2025	1 BSD = 25509.8789 VND	1 VND = 0 BSD
07 mrt 2025	1 BSD = 25493.3601 VND	1 VND = 0 BSD
08 mrt 2025	1 BSD = 25546.2094 VND	1 VND = 0 BSD
09 mrt 2025	1 BSD = 25475.6047 VND	1 VND = 0 BSD
10 mrt 2025	1 BSD = 25473.5132 VND	1 VND = 0 BSD
11 mrt 2025	1 BSD = 25476.5092 VND	1 VND = 0 BSD
12 mrt 2025	1 BSD = 25443.0782 VND	1 VND = 0 BSD
13 mrt 2025	1 BSD = 25511.6438 VND	1 VND = 0 BSD
14 mrt 2025	1 BSD = 25520.2446 VND	1 VND = 0 BSD
15 mrt 2025	1 BSD = 25574.7113 VND	1 VND = 0 BSD
16 mrt 2025	1 BSD = 25564.7402 VND	1 VND = 0 BSD
17 mrt 2025	1 BSD = 25521.9157 VND	1 VND = 0 BSD
18 mrt 2025	1 BSD = 25533.7572 VND	1 VND = 0 BSD
19 mrt 2025	1 BSD = 25558.8021 VND	1 VND = 0 BSD
20 mrt 2025	1 BSD = 25546.3402 VND	1 VND = 0 BSD
21 mrt 2025	1 BSD = 25569.0602 VND	1 VND = 0 BSD
22 mrt 2025	1 BSD = 25667.5221 VND	1 VND = 0 BSD
23 mrt 2025	1 BSD = 25652.426 VND	1 VND = 0 BSD
24 mrt 2025	1 BSD = 25569.9652 VND	1 VND = 0 BSD
25 mrt 2025	1 BSD = 25651.093 VND	1 VND = 0 BSD
26 mrt 2025	1 BSD = 25556.1473 VND	1 VND = 0 BSD
27 mrt 2025	1 BSD = 25589.3389 VND	1 VND = 0 BSD
28 mrt 2025	1 BSD = 25576.0719 VND	1 VND = 0 BSD
29 mrt 2025	1 BSD = 25903.0956 VND	1 VND = 0 BSD
30 mrt 2025	1 BSD = 25829.2035 VND	1 VND = 0 BSD
31 mrt 2025	1 BSD = 25587.2391 VND	1 VND = 0 BSD

Apr 2025

Datum	BSD-VND	VND-BSD
01 apr 2025	1 BSD = 25569.4102 VND	1 VND = 0 BSD
02 apr 2025	1 BSD = 25637.7184 VND	1 VND = 0 BSD
03 apr 2025	1 BSD = 25671.82 VND	1 VND = 0 BSD
04 apr 2025	1 BSD = 25865.3705 VND	1 VND = 0 BSD
05 apr 2025	1 BSD = 25647.0845 VND	1 VND = 0 BSD
06 apr 2025	1 BSD = 25647.0845 VND	1 VND = 0 BSD
07 apr 2025	1 BSD = 25788.7105 VND	1 VND = 0 BSD
08 apr 2025	1 BSD = 25822.9241 VND	1 VND = 0 BSD
09 apr 2025	1 BSD = 26010.2626 VND	1 VND = 0 BSD
10 apr 2025	1 BSD = 26009.0616 VND	1 VND = 0 BSD
11 apr 2025	1 BSD = 25767.5625 VND	1 VND = 0 BSD
12 apr 2025	1 BSD = 25810.8971 VND	1 VND = 0 BSD
13 apr 2025	1 BSD = 25773.6026 VND	1 VND = 0 BSD
14 apr 2025	1 BSD = 25722.2276 VND	1 VND = 0 BSD
15 apr 2025	1 BSD = 25795.7717 VND	1 VND = 0 BSD
16 apr 2025	1 BSD = 25866.4985 VND	1 VND = 0 BSD
17 apr 2025	1 BSD = 25884.5675 VND	1 VND = 0 BSD
18 apr 2025	1 BSD = 25884.5658 VND	1 VND = 0 BSD
19 apr 2025	1 BSD = 25884.5658 VND	1 VND = 0 BSD
20 apr 2025	1 BSD = 25884.5658 VND	1 VND = 0 BSD
21 apr 2025	1 BSD = 25884.5658 VND	1 VND = 0 BSD
22 apr 2025	1 BSD = 25987.8456 VND	1 VND = 0 BSD
23 apr 2025	1 BSD = 25998.5403 VND	1 VND = 0 BSD
24 apr 2025	1 BSD = 26074.8177 VND	1 VND = 0 BSD
25 apr 2025	1 BSD = 26022.3019 VND	1 VND = 0 BSD
26 apr 2025	1 BSD = 26022.3107 VND	1 VND = 0 BSD
27 apr 2025	1 BSD = 26022.2974 VND	1 VND = 0 BSD
28 apr 2025	1 BSD = 25992.1021 VND	1 VND = 0 BSD
29 apr 2025	1 BSD = 26013.5789 VND	1 VND = 0 BSD
30 apr 2025	1 BSD = 26011.7479 VND	1 VND = 0 BSD

May 2025

Datum	BSD-VND	VND-BSD
01 mei 2025	1 BSD = 25926.1511 VND	1 VND = 0 BSD
02 mei 2025	1 BSD = 25999.5977 VND	1 VND = 0 BSD
03 mei 2025	1 BSD = 25944.1766 VND	1 VND = 0 BSD
04 mei 2025	1 BSD = 25944.1766 VND	1 VND = 0 BSD
05 mei 2025	1 BSD = 25981.5154 VND	1 VND = 0 BSD
06 mei 2025	1 BSD = 25968.0839 VND	1 VND = 0 BSD
07 mei 2025	1 BSD = 25961.9212 VND	1 VND = 0 BSD
08 mei 2025	1 BSD = 25988.9099 VND	1 VND = 0 BSD
09 mei 2025	1 BSD = 25988.5469 VND	1 VND = 0 BSD
10 mei 2025	1 BSD = 25988.5583 VND	1 VND = 0 BSD
11 mei 2025	1 BSD = 25998.1263 VND	1 VND = 0 BSD
12 mei 2025	1 BSD = 26019.2896 VND	1 VND = 0 BSD
13 mei 2025	1 BSD = 25971.6735 VND	1 VND = 0 BSD
14 mei 2025	1 BSD = 25897.5546 VND	1 VND = 0 BSD
15 mei 2025	1 BSD = 25928.6196 VND	1 VND = 0 BSD
16 mei 2025	1 BSD = 25932.6174 VND	1 VND = 0 BSD
17 mei 2025	1 BSD = 25837.0325 VND	1 VND = 0 BSD
18 mei 2025	1 BSD = 25837.0325 VND	1 VND = 0 BSD
19 mei 2025	1 BSD = 25946.3699 VND	1 VND = 0 BSD
20 mei 2025	1 BSD = 25983.2732 VND	1 VND = 0 BSD
21 mei 2025	1 BSD = 25979.9836 VND	1 VND = 0 BSD
22 mei 2025	1 BSD = 26006.4056 VND	1 VND = 0 BSD
23 mei 2025	1 BSD = 25944.043 VND	1 VND = 0 BSD
24 mei 2025	1 BSD = 25996.3064 VND	1 VND = 0 BSD
25 mei 2025	1 BSD = 25996.3064 VND	1 VND = 0 BSD
26 mei 2025	1 BSD = 25910.679 VND	1 VND = 0 BSD
27 mei 2025	1 BSD = 25925.2379 VND	1 VND = 0 BSD
28 mei 2025	1 BSD = 25962.0792 VND	1 VND = 0 BSD
29 mei 2025	1 BSD = 26013.2494 VND	1 VND = 0 BSD
30 mei 2025	1 BSD = 26059.131 VND	1 VND = 0 BSD
31 mei 2025	1 BSD = 26035.6382 VND	1 VND = 0 BSD

Jun 2025

Datum	BSD-VND	VND-BSD
01 jun 2025	1 BSD = 26070.8778 VND	1 VND = 0 BSD
02 jun 2025	1 BSD = 26048.0511 VND	1 VND = 0 BSD
03 jun 2025	1 BSD = 26042.5515 VND	1 VND = 0 BSD
04 jun 2025	1 BSD = 26089.3742 VND	1 VND = 0 BSD
05 jun 2025	1 BSD = 26070.0912 VND	1 VND = 0 BSD
06 jun 2025	1 BSD = 26057.4251 VND	1 VND = 0 BSD
07 jun 2025	1 BSD = 26009.5131 VND	1 VND = 0 BSD
08 jun 2025	1 BSD = 26009.5131 VND	1 VND = 0 BSD
09 jun 2025	1 BSD = 26041.1265 VND	1 VND = 0 BSD
10 jun 2025	1 BSD = 26027.8665 VND	1 VND = 0 BSD
11 jun 2025	1 BSD = 26022.2693 VND	1 VND = 0 BSD
12 jun 2025	1 BSD = 26043.3298 VND	1 VND = 0 BSD
13 jun 2025	1 BSD = 26052.8946 VND	1 VND = 0 BSD
14 jun 2025	1 BSD = 26189.4449 VND	1 VND = 0 BSD
15 jun 2025	1 BSD = 26189.4449 VND	1 VND = 0 BSD
16 jun 2025	1 BSD = 26074.8989 VND	1 VND = 0 BSD
17 jun 2025	1 BSD = 26092.4447 VND	1 VND = 0 BSD
18 jun 2025	1 BSD = 26112.1826 VND	1 VND = 0 BSD
19 jun 2025	1 BSD = 26151.111 VND	1 VND = 0 BSD
20 jun 2025	1 BSD = 26114.2106 VND	1 VND = 0 BSD
21 jun 2025	1 BSD = 26136.4285 VND	1 VND = 0 BSD
22 jun 2025	1 BSD = 26136.4285 VND	1 VND = 0 BSD
23 jun 2025	1 BSD = 26233.6369 VND	1 VND = 0 BSD
24 jun 2025	1 BSD = 26185.8074 VND	1 VND = 0 BSD
25 jun 2025	1 BSD = 26167.0568 VND	1 VND = 0 BSD
26 jun 2025	1 BSD = 26091.5699 VND	1 VND = 0 BSD
27 jun 2025	1 BSD = 26105.6893 VND	1 VND = 0 BSD
28 jun 2025	1 BSD = 26113.9439 VND	1 VND = 0 BSD
29 jun 2025	1 BSD = 26113.9439 VND	1 VND = 0 BSD
30 jun 2025	1 BSD = 26118.8328 VND	1 VND = 0 BSD

Jul 2025

Datum	BSD-VND	VND-BSD
01 jul 2025	1 BSD = 26125.0243 VND	1 VND = 0 BSD
02 jul 2025	1 BSD = 26171.4535 VND	1 VND = 0 BSD
03 jul 2025	1 BSD = 26196.2204 VND	1 VND = 0 BSD
04 jul 2025	1 BSD = 26150.6457 VND	1 VND = 0 BSD

BSD-VND en VND-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws