> BSD-UZS en UZS-BSD wisselkoersen - 2026

BSD-UZS en UZS-BSD wisselkoersen - 2026

BSD-UZS en UZS-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-UZS en UZS-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 12143,1231 UZS

1 UZS = 0,0001 BSD

1J 2J 3J

BSD tegen UZSUZS tegen BSD

Jan 2026

Datum	BSD-UZS	UZS-BSD
01 jan 2026	1 BSD = 12004.7692 UZS	1 UZS = 0.0001 BSD
02 jan 2026	1 BSD = 12003.928 UZS	1 UZS = 0.0001 BSD
03 jan 2026	1 BSD = 12003.9233 UZS	1 UZS = 0.0001 BSD
04 jan 2026	1 BSD = 12003.9233 UZS	1 UZS = 0.0001 BSD
05 jan 2026	1 BSD = 12003.9365 UZS	1 UZS = 0.0001 BSD
06 jan 2026	1 BSD = 11952.5876 UZS	1 UZS = 0.0001 BSD
07 jan 2026	1 BSD = 11968.5205 UZS	1 UZS = 0.0001 BSD
08 jan 2026	1 BSD = 12032.8802 UZS	1 UZS = 0.0001 BSD
09 jan 2026	1 BSD = 12107.7901 UZS	1 UZS = 0.0001 BSD
10 jan 2026	1 BSD = 12121.4641 UZS	1 UZS = 0.0001 BSD
11 jan 2026	1 BSD = 12107.8432 UZS	1 UZS = 0.0001 BSD
12 jan 2026	1 BSD = 12131.3875 UZS	1 UZS = 0.0001 BSD
13 jan 2026	1 BSD = 12097.9415 UZS	1 UZS = 0.0001 BSD
14 jan 2026	1 BSD = 12047.7884 UZS	1 UZS = 0.0001 BSD
15 jan 2026	1 BSD = 12001.3905 UZS	1 UZS = 0.0001 BSD
16 jan 2026	1 BSD = 11969.0187 UZS	1 UZS = 0.0001 BSD
17 jan 2026	1 BSD = 11969.0184 UZS	1 UZS = 0.0001 BSD
18 jan 2026	1 BSD = 11969.0184 UZS	1 UZS = 0.0001 BSD
19 jan 2026	1 BSD = 11962.4036 UZS	1 UZS = 0.0001 BSD
20 jan 2026	1 BSD = 12051.9798 UZS	1 UZS = 0.0001 BSD
21 jan 2026	1 BSD = 12073.5843 UZS	1 UZS = 0.0001 BSD
22 jan 2026	1 BSD = 12122.7155 UZS	1 UZS = 0.0001 BSD
23 jan 2026	1 BSD = 12137.6815 UZS	1 UZS = 0.0001 BSD
24 jan 2026	1 BSD = 12137.6795 UZS	1 UZS = 0.0001 BSD
25 jan 2026	1 BSD = 12137.6795 UZS	1 UZS = 0.0001 BSD
26 jan 2026	1 BSD = 12084.9195 UZS	1 UZS = 0.0001 BSD
27 jan 2026	1 BSD = 12099.1973 UZS	1 UZS = 0.0001 BSD
28 jan 2026	1 BSD = 12098.928 UZS	1 UZS = 0.0001 BSD
29 jan 2026	1 BSD = 12098.9348 UZS	1 UZS = 0.0001 BSD
30 jan 2026	1 BSD = 12225.1896 UZS	1 UZS = 0.0001 BSD
31 jan 2026	1 BSD = 12225.2352 UZS	1 UZS = 0.0001 BSD

Feb 2026

Datum	BSD-UZS	UZS-BSD
01 feb 2026	1 BSD = 12225.2875 UZS	1 UZS = 0.0001 BSD
02 feb 2026	1 BSD = 12225.0355 UZS	1 UZS = 0.0001 BSD
03 feb 2026	1 BSD = 12242.0412 UZS	1 UZS = 0.0001 BSD
04 feb 2026	1 BSD = 12258.5309 UZS	1 UZS = 0.0001 BSD
05 feb 2026	1 BSD = 12265.5592 UZS	1 UZS = 0.0001 BSD
06 feb 2026	1 BSD = 12280.0522 UZS	1 UZS = 0.0001 BSD
07 feb 2026	1 BSD = 12279.8986 UZS	1 UZS = 0.0001 BSD
08 feb 2026	1 BSD = 12279.8986 UZS	1 UZS = 0.0001 BSD
09 feb 2026	1 BSD = 12303.4267 UZS	1 UZS = 0.0001 BSD
10 feb 2026	1 BSD = 12320.2787 UZS	1 UZS = 0.0001 BSD
11 feb 2026	1 BSD = 12321.1838 UZS	1 UZS = 0.0001 BSD
12 feb 2026	1 BSD = 12310.6748 UZS	1 UZS = 0.0001 BSD
13 feb 2026	1 BSD = 12289.9311 UZS	1 UZS = 0.0001 BSD
14 feb 2026	1 BSD = 12290.2418 UZS	1 UZS = 0.0001 BSD
15 feb 2026	1 BSD = 12290.2418 UZS	1 UZS = 0.0001 BSD
16 feb 2026	1 BSD = 12221.5644 UZS	1 UZS = 0.0001 BSD
17 feb 2026	1 BSD = 12191.4685 UZS	1 UZS = 0.0001 BSD
18 feb 2026	1 BSD = 12137.7305 UZS	1 UZS = 0.0001 BSD
19 feb 2026	1 BSD = 12132.3981 UZS	1 UZS = 0.0001 BSD
20 feb 2026	1 BSD = 12213.1275 UZS	1 UZS = 0.0001 BSD
21 feb 2026	1 BSD = 12212.9702 UZS	1 UZS = 0.0001 BSD
22 feb 2026	1 BSD = 12212.9702 UZS	1 UZS = 0.0001 BSD
23 feb 2026	1 BSD = 12212.9729 UZS	1 UZS = 0.0001 BSD
24 feb 2026	1 BSD = 12234.7624 UZS	1 UZS = 0.0001 BSD
25 feb 2026	1 BSD = 12187.8896 UZS	1 UZS = 0.0001 BSD
26 feb 2026	1 BSD = 12128.0715 UZS	1 UZS = 0.0001 BSD
27 feb 2026	1 BSD = 12150.0039 UZS	1 UZS = 0.0001 BSD
28 feb 2026	1 BSD = 12150.0034 UZS	1 UZS = 0.0001 BSD

Mar 2026

Datum	BSD-UZS	UZS-BSD
01 mrt 2026	1 BSD = 12150.0034 UZS	1 UZS = 0.0001 BSD
02 mrt 2026	1 BSD = 12190.3488 UZS	1 UZS = 0.0001 BSD
03 mrt 2026	1 BSD = 12205.9514 UZS	1 UZS = 0.0001 BSD
04 mrt 2026	1 BSD = 12179.6332 UZS	1 UZS = 0.0001 BSD
05 mrt 2026	1 BSD = 12172.9391 UZS	1 UZS = 0.0001 BSD
06 mrt 2026	1 BSD = 12194.9271 UZS	1 UZS = 0.0001 BSD
07 mrt 2026	1 BSD = 12194.9331 UZS	1 UZS = 0.0001 BSD
08 mrt 2026	1 BSD = 12194.9331 UZS	1 UZS = 0.0001 BSD
09 mrt 2026	1 BSD = 12191.3238 UZS	1 UZS = 0.0001 BSD
10 mrt 2026	1 BSD = 12154.6122 UZS	1 UZS = 0.0001 BSD
11 mrt 2026	1 BSD = 12149.1464 UZS	1 UZS = 0.0001 BSD
12 mrt 2026	1 BSD = 12135.4716 UZS	1 UZS = 0.0001 BSD
13 mrt 2026	1 BSD = 12075.9767 UZS	1 UZS = 0.0001 BSD
14 mrt 2026	1 BSD = 12074.2883 UZS	1 UZS = 0.0001 BSD
15 mrt 2026	1 BSD = 12074.2883 UZS	1 UZS = 0.0001 BSD
16 mrt 2026	1 BSD = 12090.7023 UZS	1 UZS = 0.0001 BSD
17 mrt 2026	1 BSD = 12135.1386 UZS	1 UZS = 0.0001 BSD
18 mrt 2026	1 BSD = 12194.9288 UZS	1 UZS = 0.0001 BSD
19 mrt 2026	1 BSD = 12189.9531 UZS	1 UZS = 0.0001 BSD
20 mrt 2026	1 BSD = 12191.5537 UZS	1 UZS = 0.0001 BSD
21 mrt 2026	1 BSD = 12191.4967 UZS	1 UZS = 0.0001 BSD
22 mrt 2026	1 BSD = 12191.4967 UZS	1 UZS = 0.0001 BSD
23 mrt 2026	1 BSD = 12191.8556 UZS	1 UZS = 0.0001 BSD
24 mrt 2026	1 BSD = 12200.3629 UZS	1 UZS = 0.0001 BSD
25 mrt 2026	1 BSD = 12196.6779 UZS	1 UZS = 0.0001 BSD
26 mrt 2026	1 BSD = 12180.4565 UZS	1 UZS = 0.0001 BSD
27 mrt 2026	1 BSD = 12195.0506 UZS	1 UZS = 0.0001 BSD
28 mrt 2026	1 BSD = 12203.5694 UZS	1 UZS = 0.0001 BSD
29 mrt 2026	1 BSD = 12194.9997 UZS	1 UZS = 0.0001 BSD
30 mrt 2026	1 BSD = 12209.7283 UZS	1 UZS = 0.0001 BSD
31 mrt 2026	1 BSD = 12190.3671 UZS	1 UZS = 0.0001 BSD

Apr 2026

Datum	BSD-UZS	UZS-BSD
01 apr 2026	1 BSD = 12146.9902 UZS	1 UZS = 0.0001 BSD
02 apr 2026	1 BSD = 12149.6632 UZS	1 UZS = 0.0001 BSD
03 apr 2026	1 BSD = 12149.8206 UZS	1 UZS = 0.0001 BSD
04 apr 2026	1 BSD = 12149.8292 UZS	1 UZS = 0.0001 BSD
05 apr 2026	1 BSD = 12149.8292 UZS	1 UZS = 0.0001 BSD
06 apr 2026	1 BSD = 12149.8238 UZS	1 UZS = 0.0001 BSD
07 apr 2026	1 BSD = 12200.3161 UZS	1 UZS = 0.0001 BSD
08 apr 2026	1 BSD = 12230.63 UZS	1 UZS = 0.0001 BSD
09 apr 2026	1 BSD = 12200.3285 UZS	1 UZS = 0.0001 BSD
10 apr 2026	1 BSD = 12159.9954 UZS	1 UZS = 0.0001 BSD
11 apr 2026	1 BSD = 12159.9954 UZS	1 UZS = 0.0001 BSD
12 apr 2026	1 BSD = 12159.9954 UZS	1 UZS = 0.0001 BSD
13 apr 2026	1 BSD = 12129.2445 UZS	1 UZS = 0.0001 BSD
14 apr 2026	1 BSD = 12144.7125 UZS	1 UZS = 0.0001 BSD
15 apr 2026	1 BSD = 12189.6514 UZS	1 UZS = 0.0001 BSD
16 apr 2026	1 BSD = 12164.7423 UZS	1 UZS = 0.0001 BSD
17 apr 2026	1 BSD = 12134.8051 UZS	1 UZS = 0.0001 BSD
18 apr 2026	1 BSD = 12134.7995 UZS	1 UZS = 0.0001 BSD
19 apr 2026	1 BSD = 12134.7995 UZS	1 UZS = 0.0001 BSD
20 apr 2026	1 BSD = 12097.734 UZS	1 UZS = 0.0001 BSD
21 apr 2026	1 BSD = 12060.194 UZS	1 UZS = 0.0001 BSD
22 apr 2026	1 BSD = 12129.185 UZS	1 UZS = 0.0001 BSD
23 apr 2026	1 BSD = 12129.0225 UZS	1 UZS = 0.0001 BSD
24 apr 2026	1 BSD = 12014.924 UZS	1 UZS = 0.0001 BSD
25 apr 2026	1 BSD = 12072.582 UZS	1 UZS = 0.0001 BSD
26 apr 2026	1 BSD = 12014.864 UZS	1 UZS = 0.0001 BSD
27 apr 2026	1 BSD = 12073.9002 UZS	1 UZS = 0.0001 BSD
28 apr 2026	1 BSD = 12030.2781 UZS	1 UZS = 0.0001 BSD
29 apr 2026	1 BSD = 11977.9658 UZS	1 UZS = 0.0001 BSD
30 apr 2026	1 BSD = 11935.1274 UZS	1 UZS = 0.0001 BSD

May 2026

Datum	BSD-UZS	UZS-BSD
01 mei 2026	1 BSD = 11934.8177 UZS	1 UZS = 0.0001 BSD

BSD-UZS en UZS-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws