> BSD-UZS en UZS-BSD wisselkoersen - 2025

BSD-UZS en UZS-BSD wisselkoersen - 2025

BSD-UZS en UZS-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-UZS en UZS-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 12953,3134 UZS

1 UZS = 0,0001 BSD

1J 2J 3J

BSD tegen UZSUZS tegen BSD

Jan 2025

Datum	BSD-UZS	UZS-BSD
01 jan 2025	1 BSD = 12904.7962 UZS	1 UZS = 0.0001 BSD
02 jan 2025	1 BSD = 12905.5308 UZS	1 UZS = 0.0001 BSD
03 jan 2025	1 BSD = 12905.2269 UZS	1 UZS = 0.0001 BSD
04 jan 2025	1 BSD = 12905.4177 UZS	1 UZS = 0.0001 BSD
05 jan 2025	1 BSD = 12905.4177 UZS	1 UZS = 0.0001 BSD
06 jan 2025	1 BSD = 12930.3422 UZS	1 UZS = 0.0001 BSD
07 jan 2025	1 BSD = 12949.1947 UZS	1 UZS = 0.0001 BSD
08 jan 2025	1 BSD = 12961.5802 UZS	1 UZS = 0.0001 BSD
09 jan 2025	1 BSD = 12939.1759 UZS	1 UZS = 0.0001 BSD
10 jan 2025	1 BSD = 12955.8888 UZS	1 UZS = 0.0001 BSD
11 jan 2025	1 BSD = 12956.7084 UZS	1 UZS = 0.0001 BSD
12 jan 2025	1 BSD = 12956.7084 UZS	1 UZS = 0.0001 BSD
13 jan 2025	1 BSD = 12971.6317 UZS	1 UZS = 0.0001 BSD
14 jan 2025	1 BSD = 12971.5279 UZS	1 UZS = 0.0001 BSD
15 jan 2025	1 BSD = 12961.8477 UZS	1 UZS = 0.0001 BSD
16 jan 2025	1 BSD = 12955.2353 UZS	1 UZS = 0.0001 BSD
17 jan 2025	1 BSD = 12967.7382 UZS	1 UZS = 0.0001 BSD
18 jan 2025	1 BSD = 12967.4943 UZS	1 UZS = 0.0001 BSD
19 jan 2025	1 BSD = 12967.4943 UZS	1 UZS = 0.0001 BSD
20 jan 2025	1 BSD = 12967.4972 UZS	1 UZS = 0.0001 BSD
21 jan 2025	1 BSD = 12984.641 UZS	1 UZS = 0.0001 BSD
22 jan 2025	1 BSD = 12985.0809 UZS	1 UZS = 0.0001 BSD
23 jan 2025	1 BSD = 12979.7872 UZS	1 UZS = 0.0001 BSD
24 jan 2025	1 BSD = 12968.845 UZS	1 UZS = 0.0001 BSD
25 jan 2025	1 BSD = 12968.7188 UZS	1 UZS = 0.0001 BSD
26 jan 2025	1 BSD = 12968.7188 UZS	1 UZS = 0.0001 BSD
27 jan 2025	1 BSD = 12963.0633 UZS	1 UZS = 0.0001 BSD
28 jan 2025	1 BSD = 12963.6351 UZS	1 UZS = 0.0001 BSD
29 jan 2025	1 BSD = 12967.6351 UZS	1 UZS = 0.0001 BSD
30 jan 2025	1 BSD = 12957.086 UZS	1 UZS = 0.0001 BSD
31 jan 2025	1 BSD = 12975.3187 UZS	1 UZS = 0.0001 BSD

Feb 2025

Datum	BSD-UZS	UZS-BSD
01 feb 2025	1 BSD = 12975.3215 UZS	1 UZS = 0.0001 BSD
02 feb 2025	1 BSD = 12975.138 UZS	1 UZS = 0.0001 BSD
03 feb 2025	1 BSD = 12985.4422 UZS	1 UZS = 0.0001 BSD
04 feb 2025	1 BSD = 12985.8616 UZS	1 UZS = 0.0001 BSD
05 feb 2025	1 BSD = 12984.9963 UZS	1 UZS = 0.0001 BSD
06 feb 2025	1 BSD = 12970.4698 UZS	1 UZS = 0.0001 BSD
07 feb 2025	1 BSD = 12957.882 UZS	1 UZS = 0.0001 BSD
08 feb 2025	1 BSD = 12958.0044 UZS	1 UZS = 0.0001 BSD
09 feb 2025	1 BSD = 12958.0044 UZS	1 UZS = 0.0001 BSD
10 feb 2025	1 BSD = 12957.0779 UZS	1 UZS = 0.0001 BSD
11 feb 2025	1 BSD = 12979.9116 UZS	1 UZS = 0.0001 BSD
12 feb 2025	1 BSD = 12989.8742 UZS	1 UZS = 0.0001 BSD
13 feb 2025	1 BSD = 12989.8174 UZS	1 UZS = 0.0001 BSD
14 feb 2025	1 BSD = 12992.9247 UZS	1 UZS = 0.0001 BSD
15 feb 2025	1 BSD = 12992.9347 UZS	1 UZS = 0.0001 BSD
16 feb 2025	1 BSD = 12992.9347 UZS	1 UZS = 0.0001 BSD
17 feb 2025	1 BSD = 12981.1726 UZS	1 UZS = 0.0001 BSD
18 feb 2025	1 BSD = 12970.5236 UZS	1 UZS = 0.0001 BSD
19 feb 2025	1 BSD = 12950.1937 UZS	1 UZS = 0.0001 BSD
20 feb 2025	1 BSD = 12985.7482 UZS	1 UZS = 0.0001 BSD
21 feb 2025	1 BSD = 12916.2309 UZS	1 UZS = 0.0001 BSD
22 feb 2025	1 BSD = 12916.2342 UZS	1 UZS = 0.0001 BSD
23 feb 2025	1 BSD = 12916.2342 UZS	1 UZS = 0.0001 BSD
24 feb 2025	1 BSD = 12899.0358 UZS	1 UZS = 0.0001 BSD
25 feb 2025	1 BSD = 12900.1785 UZS	1 UZS = 0.0001 BSD
26 feb 2025	1 BSD = 12900.2058 UZS	1 UZS = 0.0001 BSD
27 feb 2025	1 BSD = 12877.0505 UZS	1 UZS = 0.0001 BSD
28 feb 2025	1 BSD = 12906.827 UZS	1 UZS = 0.0001 BSD

Mar 2025

Datum	BSD-UZS	UZS-BSD
01 mrt 2025	1 BSD = 13407.1496 UZS	1 UZS = 0.0001 BSD
02 mrt 2025	1 BSD = 12858.3189 UZS	1 UZS = 0.0001 BSD
03 mrt 2025	1 BSD = 12894.3381 UZS	1 UZS = 0.0001 BSD
04 mrt 2025	1 BSD = 12903.4146 UZS	1 UZS = 0.0001 BSD
05 mrt 2025	1 BSD = 12900.3909 UZS	1 UZS = 0.0001 BSD
06 mrt 2025	1 BSD = 12919.0265 UZS	1 UZS = 0.0001 BSD
07 mrt 2025	1 BSD = 12919.1616 UZS	1 UZS = 0.0001 BSD
08 mrt 2025	1 BSD = 12907.2033 UZS	1 UZS = 0.0001 BSD
09 mrt 2025	1 BSD = 12919.1585 UZS	1 UZS = 0.0001 BSD
10 mrt 2025	1 BSD = 12913.2176 UZS	1 UZS = 0.0001 BSD
11 mrt 2025	1 BSD = 12961.4905 UZS	1 UZS = 0.0001 BSD
12 mrt 2025	1 BSD = 12932.2622 UZS	1 UZS = 0.0001 BSD
13 mrt 2025	1 BSD = 12937.2154 UZS	1 UZS = 0.0001 BSD
14 mrt 2025	1 BSD = 12948.4664 UZS	1 UZS = 0.0001 BSD
15 mrt 2025	1 BSD = 12953.1083 UZS	1 UZS = 0.0001 BSD
16 mrt 2025	1 BSD = 12977.6092 UZS	1 UZS = 0.0001 BSD
17 mrt 2025	1 BSD = 12943.2564 UZS	1 UZS = 0.0001 BSD
18 mrt 2025	1 BSD = 12954.3948 UZS	1 UZS = 0.0001 BSD
19 mrt 2025	1 BSD = 12940.8602 UZS	1 UZS = 0.0001 BSD
20 mrt 2025	1 BSD = 12950.6358 UZS	1 UZS = 0.0001 BSD
21 mrt 2025	1 BSD = 12942.8884 UZS	1 UZS = 0.0001 BSD
22 mrt 2025	1 BSD = 12940.7379 UZS	1 UZS = 0.0001 BSD
23 mrt 2025	1 BSD = 12983.1853 UZS	1 UZS = 0.0001 BSD
24 mrt 2025	1 BSD = 12916.8209 UZS	1 UZS = 0.0001 BSD
25 mrt 2025	1 BSD = 12978.2992 UZS	1 UZS = 0.0001 BSD
26 mrt 2025	1 BSD = 12909.5667 UZS	1 UZS = 0.0001 BSD
27 mrt 2025	1 BSD = 12913.6898 UZS	1 UZS = 0.0001 BSD
28 mrt 2025	1 BSD = 12912.7502 UZS	1 UZS = 0.0001 BSD
29 mrt 2025	1 BSD = 13075.747 UZS	1 UZS = 0.0001 BSD
30 mrt 2025	1 BSD = 13050.2107 UZS	1 UZS = 0.0001 BSD
31 mrt 2025	1 BSD = 12937.573 UZS	1 UZS = 0.0001 BSD

Apr 2025

Datum	BSD-UZS	UZS-BSD
01 apr 2025	1 BSD = 12874.7947 UZS	1 UZS = 0.0001 BSD
02 apr 2025	1 BSD = 12924.5032 UZS	1 UZS = 0.0001 BSD
03 apr 2025	1 BSD = 12942.7685 UZS	1 UZS = 0.0001 BSD
04 apr 2025	1 BSD = 12915.0468 UZS	1 UZS = 0.0001 BSD

BSD-UZS en UZS-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws