> BSD-UZS en UZS-BSD wisselkoersen - 2024

BSD-UZS en UZS-BSD wisselkoersen - 2024

BSD-UZS en UZS-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-UZS en UZS-BSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BSD = 12616,0922 UZS

1 UZS = 0,0001 BSD

1J 2J 3J

BSD tegen UZSUZS tegen BSD

Jan 2024

Datum	BSD-UZS	UZS-BSD
01 jan 2024	1 BSD = 12338.1801 UZS	1 UZS = 0.0001 BSD
02 jan 2024	1 BSD = 12352.9903 UZS	1 UZS = 0.0001 BSD
03 jan 2024	1 BSD = 12338.8119 UZS	1 UZS = 0.0001 BSD
04 jan 2024	1 BSD = 12344.7237 UZS	1 UZS = 0.0001 BSD
05 jan 2024	1 BSD = 12341.9505 UZS	1 UZS = 0.0001 BSD
06 jan 2024	1 BSD = 12341.9492 UZS	1 UZS = 0.0001 BSD
07 jan 2024	1 BSD = 12341.9492 UZS	1 UZS = 0.0001 BSD
08 jan 2024	1 BSD = 12355.0943 UZS	1 UZS = 0.0001 BSD
09 jan 2024	1 BSD = 12388.974 UZS	1 UZS = 0.0001 BSD
10 jan 2024	1 BSD = 12345.1534 UZS	1 UZS = 0.0001 BSD
11 jan 2024	1 BSD = 12418.7541 UZS	1 UZS = 0.0001 BSD
12 jan 2024	1 BSD = 12345.2089 UZS	1 UZS = 0.0001 BSD
13 jan 2024	1 BSD = 12345.2091 UZS	1 UZS = 0.0001 BSD
14 jan 2024	1 BSD = 12345.2091 UZS	1 UZS = 0.0001 BSD
15 jan 2024	1 BSD = 12344.1217 UZS	1 UZS = 0.0001 BSD
16 jan 2024	1 BSD = 12344.6256 UZS	1 UZS = 0.0001 BSD
17 jan 2024	1 BSD = 12344.8859 UZS	1 UZS = 0.0001 BSD
18 jan 2024	1 BSD = 12346.0525 UZS	1 UZS = 0.0001 BSD
19 jan 2024	1 BSD = 12344.608 UZS	1 UZS = 0.0001 BSD
20 jan 2024	1 BSD = 12344.7842 UZS	1 UZS = 0.0001 BSD
21 jan 2024	1 BSD = 12344.7842 UZS	1 UZS = 0.0001 BSD
22 jan 2024	1 BSD = 12345.333 UZS	1 UZS = 0.0001 BSD
23 jan 2024	1 BSD = 12345.618 UZS	1 UZS = 0.0001 BSD
24 jan 2024	1 BSD = 12345.3019 UZS	1 UZS = 0.0001 BSD
25 jan 2024	1 BSD = 12345.5684 UZS	1 UZS = 0.0001 BSD
26 jan 2024	1 BSD = 12344.8231 UZS	1 UZS = 0.0001 BSD
27 jan 2024	1 BSD = 12344.8296 UZS	1 UZS = 0.0001 BSD
28 jan 2024	1 BSD = 12344.8296 UZS	1 UZS = 0.0001 BSD
29 jan 2024	1 BSD = 12345.0112 UZS	1 UZS = 0.0001 BSD
30 jan 2024	1 BSD = 12344.5857 UZS	1 UZS = 0.0001 BSD
31 jan 2024	1 BSD = 12345.2316 UZS	1 UZS = 0.0001 BSD

Feb 2024

Datum	BSD-UZS	UZS-BSD
01 feb 2024	1 BSD = 12345.4887 UZS	1 UZS = 0.0001 BSD
02 feb 2024	1 BSD = 12344.6135 UZS	1 UZS = 0.0001 BSD
03 feb 2024	1 BSD = 12447.0252 UZS	1 UZS = 0.0001 BSD
04 feb 2024	1 BSD = 12447.0252 UZS	1 UZS = 0.0001 BSD
05 feb 2024	1 BSD = 12344.9509 UZS	1 UZS = 0.0001 BSD
06 feb 2024	1 BSD = 12345.1265 UZS	1 UZS = 0.0001 BSD
07 feb 2024	1 BSD = 12344.7876 UZS	1 UZS = 0.0001 BSD
08 feb 2024	1 BSD = 12345.4185 UZS	1 UZS = 0.0001 BSD
09 feb 2024	1 BSD = 12346.1142 UZS	1 UZS = 0.0001 BSD
10 feb 2024	1 BSD = 12346.1148 UZS	1 UZS = 0.0001 BSD
11 feb 2024	1 BSD = 12346.1148 UZS	1 UZS = 0.0001 BSD
12 feb 2024	1 BSD = 12345.6237 UZS	1 UZS = 0.0001 BSD
13 feb 2024	1 BSD = 12345.5753 UZS	1 UZS = 0.0001 BSD
14 feb 2024	1 BSD = 12345.0356 UZS	1 UZS = 0.0001 BSD
15 feb 2024	1 BSD = 12344.4483 UZS	1 UZS = 0.0001 BSD
16 feb 2024	1 BSD = 12345.516 UZS	1 UZS = 0.0001 BSD
17 feb 2024	1 BSD = 12500.9978 UZS	1 UZS = 0.0001 BSD
18 feb 2024	1 BSD = 12345.5178 UZS	1 UZS = 0.0001 BSD
19 feb 2024	1 BSD = 12345.5082 UZS	1 UZS = 0.0001 BSD
20 feb 2024	1 BSD = 12489.1194 UZS	1 UZS = 0.0001 BSD
21 feb 2024	1 BSD = 12344.6569 UZS	1 UZS = 0.0001 BSD
22 feb 2024	1 BSD = 12508.8645 UZS	1 UZS = 0.0001 BSD
23 feb 2024	1 BSD = 12489.9017 UZS	1 UZS = 0.0001 BSD
24 feb 2024	1 BSD = 12490.0676 UZS	1 UZS = 0.0001 BSD
25 feb 2024	1 BSD = 12490.0676 UZS	1 UZS = 0.0001 BSD
26 feb 2024	1 BSD = 12489.8626 UZS	1 UZS = 0.0001 BSD
27 feb 2024	1 BSD = 12481.0073 UZS	1 UZS = 0.0001 BSD
28 feb 2024	1 BSD = 12484.2792 UZS	1 UZS = 0.0001 BSD
29 feb 2024	1 BSD = 12496.9442 UZS	1 UZS = 0.0001 BSD

Mar 2024

Datum	BSD-UZS	UZS-BSD
01 mrt 2024	1 BSD = 12514.0994 UZS	1 UZS = 0.0001 BSD
02 mrt 2024	1 BSD = 12514.0941 UZS	1 UZS = 0.0001 BSD
03 mrt 2024	1 BSD = 12514.0941 UZS	1 UZS = 0.0001 BSD
04 mrt 2024	1 BSD = 12524.8762 UZS	1 UZS = 0.0001 BSD
05 mrt 2024	1 BSD = 12525.4608 UZS	1 UZS = 0.0001 BSD
06 mrt 2024	1 BSD = 12510.2255 UZS	1 UZS = 0.0001 BSD
07 mrt 2024	1 BSD = 12510.6686 UZS	1 UZS = 0.0001 BSD
08 mrt 2024	1 BSD = 12502.9667 UZS	1 UZS = 0.0001 BSD
09 mrt 2024	1 BSD = 12502.9757 UZS	1 UZS = 0.0001 BSD
10 mrt 2024	1 BSD = 12502.9757 UZS	1 UZS = 0.0001 BSD
11 mrt 2024	1 BSD = 12512.7877 UZS	1 UZS = 0.0001 BSD
12 mrt 2024	1 BSD = 12533.386 UZS	1 UZS = 0.0001 BSD
13 mrt 2024	1 BSD = 12534.2756 UZS	1 UZS = 0.0001 BSD
14 mrt 2024	1 BSD = 12566.4278 UZS	1 UZS = 0.0001 BSD
15 mrt 2024	1 BSD = 12569.3095 UZS	1 UZS = 0.0001 BSD
16 mrt 2024	1 BSD = 12569.2999 UZS	1 UZS = 0.0001 BSD
17 mrt 2024	1 BSD = 12569.2999 UZS	1 UZS = 0.0001 BSD
18 mrt 2024	1 BSD = 12560.4221 UZS	1 UZS = 0.0001 BSD
19 mrt 2024	1 BSD = 12562.2137 UZS	1 UZS = 0.0001 BSD
20 mrt 2024	1 BSD = 12561.5533 UZS	1 UZS = 0.0001 BSD
21 mrt 2024	1 BSD = 12574.8762 UZS	1 UZS = 0.0001 BSD
22 mrt 2024	1 BSD = 12574.7687 UZS	1 UZS = 0.0001 BSD
23 mrt 2024	1 BSD = 12574.8851 UZS	1 UZS = 0.0001 BSD
24 mrt 2024	1 BSD = 12574.8851 UZS	1 UZS = 0.0001 BSD
25 mrt 2024	1 BSD = 12598.0124 UZS	1 UZS = 0.0001 BSD
26 mrt 2024	1 BSD = 12589.8637 UZS	1 UZS = 0.0001 BSD
27 mrt 2024	1 BSD = 12599.579 UZS	1 UZS = 0.0001 BSD
28 mrt 2024	1 BSD = 12620.7872 UZS	1 UZS = 0.0001 BSD
29 mrt 2024	1 BSD = 12628.1654 UZS	1 UZS = 0.0001 BSD
30 mrt 2024	1 BSD = 12628.1597 UZS	1 UZS = 0.0001 BSD
31 mrt 2024	1 BSD = 12628.1597 UZS	1 UZS = 0.0001 BSD

Apr 2024

Datum	BSD-UZS	UZS-BSD
01 apr 2024	1 BSD = 12628.1694 UZS	1 UZS = 0.0001 BSD
02 apr 2024	1 BSD = 12644.8974 UZS	1 UZS = 0.0001 BSD
03 apr 2024	1 BSD = 12632.7009 UZS	1 UZS = 0.0001 BSD
04 apr 2024	1 BSD = 12667.5906 UZS	1 UZS = 0.0001 BSD
05 apr 2024	1 BSD = 12680.4532 UZS	1 UZS = 0.0001 BSD
06 apr 2024	1 BSD = 12680.4497 UZS	1 UZS = 0.0001 BSD
07 apr 2024	1 BSD = 12680.4497 UZS	1 UZS = 0.0001 BSD
08 apr 2024	1 BSD = 12685.5616 UZS	1 UZS = 0.0001 BSD
09 apr 2024	1 BSD = 12676.3041 UZS	1 UZS = 0.0001 BSD
10 apr 2024	1 BSD = 12675.2465 UZS	1 UZS = 0.0001 BSD
11 apr 2024	1 BSD = 12664.4929 UZS	1 UZS = 0.0001 BSD
12 apr 2024	1 BSD = 12663.188 UZS	1 UZS = 0.0001 BSD
13 apr 2024	1 BSD = 12691.0727 UZS	1 UZS = 0.0001 BSD
14 apr 2024	1 BSD = 12663.6612 UZS	1 UZS = 0.0001 BSD
15 apr 2024	1 BSD = 12666.536 UZS	1 UZS = 0.0001 BSD
16 apr 2024	1 BSD = 12667.0394 UZS	1 UZS = 0.0001 BSD
17 apr 2024	1 BSD = 12673.1199 UZS	1 UZS = 0.0001 BSD
18 apr 2024	1 BSD = 12696.4343 UZS	1 UZS = 0.0001 BSD
19 apr 2024	1 BSD = 12697.5964 UZS	1 UZS = 0.0001 BSD
20 apr 2024	1 BSD = 12697.4717 UZS	1 UZS = 0.0001 BSD
21 apr 2024	1 BSD = 12697.4717 UZS	1 UZS = 0.0001 BSD
22 apr 2024	1 BSD = 12689.8923 UZS	1 UZS = 0.0001 BSD
23 apr 2024	1 BSD = 12711.409 UZS	1 UZS = 0.0001 BSD
24 apr 2024	1 BSD = 12705.8376 UZS	1 UZS = 0.0001 BSD
25 apr 2024	1 BSD = 12689.8549 UZS	1 UZS = 0.0001 BSD
26 apr 2024	1 BSD = 12639.5804 UZS	1 UZS = 0.0001 BSD
27 apr 2024	1 BSD = 12639.8157 UZS	1 UZS = 0.0001 BSD
28 apr 2024	1 BSD = 12639.8157 UZS	1 UZS = 0.0001 BSD
29 apr 2024	1 BSD = 12562.2865 UZS	1 UZS = 0.0001 BSD
30 apr 2024	1 BSD = 12620.2494 UZS	1 UZS = 0.0001 BSD

May 2024

Datum	BSD-UZS	UZS-BSD
01 mei 2024	1 BSD = 12609.8389 UZS	1 UZS = 0.0001 BSD
02 mei 2024	1 BSD = 12631.7264 UZS	1 UZS = 0.0001 BSD
03 mei 2024	1 BSD = 12670.8721 UZS	1 UZS = 0.0001 BSD
04 mei 2024	1 BSD = 12670.5755 UZS	1 UZS = 0.0001 BSD
05 mei 2024	1 BSD = 12670.5755 UZS	1 UZS = 0.0001 BSD
06 mei 2024	1 BSD = 12675.4506 UZS	1 UZS = 0.0001 BSD
07 mei 2024	1 BSD = 12648.3409 UZS	1 UZS = 0.0001 BSD
08 mei 2024	1 BSD = 12683.9712 UZS	1 UZS = 0.0001 BSD
09 mei 2024	1 BSD = 12694.9185 UZS	1 UZS = 0.0001 BSD
10 mei 2024	1 BSD = 12694.1283 UZS	1 UZS = 0.0001 BSD
11 mei 2024	1 BSD = 12694.1255 UZS	1 UZS = 0.0001 BSD
12 mei 2024	1 BSD = 12694.1272 UZS	1 UZS = 0.0001 BSD
13 mei 2024	1 BSD = 12715.2523 UZS	1 UZS = 0.0001 BSD
14 mei 2024	1 BSD = 12700.0717 UZS	1 UZS = 0.0001 BSD
15 mei 2024	1 BSD = 12710.3302 UZS	1 UZS = 0.0001 BSD
16 mei 2024	1 BSD = 12709.8619 UZS	1 UZS = 0.0001 BSD
17 mei 2024	1 BSD = 12718.8845 UZS	1 UZS = 0.0001 BSD
18 mei 2024	1 BSD = 12718.8855 UZS	1 UZS = 0.0001 BSD
19 mei 2024	1 BSD = 12718.8855 UZS	1 UZS = 0.0001 BSD
20 mei 2024	1 BSD = 12695.143 UZS	1 UZS = 0.0001 BSD
21 mei 2024	1 BSD = 12686.4457 UZS	1 UZS = 0.0001 BSD
22 mei 2024	1 BSD = 12708.2437 UZS	1 UZS = 0.0001 BSD
23 mei 2024	1 BSD = 12724.7605 UZS	1 UZS = 0.0001 BSD
24 mei 2024	1 BSD = 12712.8521 UZS	1 UZS = 0.0001 BSD
25 mei 2024	1 BSD = 12712.8498 UZS	1 UZS = 0.0001 BSD
26 mei 2024	1 BSD = 12712.8498 UZS	1 UZS = 0.0001 BSD
27 mei 2024	1 BSD = 12704.5877 UZS	1 UZS = 0.0001 BSD
28 mei 2024	1 BSD = 12680.6443 UZS	1 UZS = 0.0001 BSD
29 mei 2024	1 BSD = 12649.5759 UZS	1 UZS = 0.0001 BSD
30 mei 2024	1 BSD = 12641.2107 UZS	1 UZS = 0.0001 BSD
31 mei 2024	1 BSD = 12619.3526 UZS	1 UZS = 0.0001 BSD

Jun 2024

Datum	BSD-UZS	UZS-BSD
01 jun 2024	1 BSD = 12619.3511 UZS	1 UZS = 0.0001 BSD
02 jun 2024	1 BSD = 12619.3511 UZS	1 UZS = 0.0001 BSD
03 jun 2024	1 BSD = 12600.2377 UZS	1 UZS = 0.0001 BSD
04 jun 2024	1 BSD = 12614.3416 UZS	1 UZS = 0.0001 BSD
05 jun 2024	1 BSD = 12663.0556 UZS	1 UZS = 0.0001 BSD
06 jun 2024	1 BSD = 12675.3701 UZS	1 UZS = 0.0001 BSD
07 jun 2024	1 BSD = 12658.6896 UZS	1 UZS = 0.0001 BSD
08 jun 2024	1 BSD = 12659.5633 UZS	1 UZS = 0.0001 BSD
09 jun 2024	1 BSD = 12659.5633 UZS	1 UZS = 0.0001 BSD
10 jun 2024	1 BSD = 12646.9176 UZS	1 UZS = 0.0001 BSD
11 jun 2024	1 BSD = 12634.6426 UZS	1 UZS = 0.0001 BSD
12 jun 2024	1 BSD = 12597.827 UZS	1 UZS = 0.0001 BSD
13 jun 2024	1 BSD = 12620.8976 UZS	1 UZS = 0.0001 BSD
14 jun 2024	1 BSD = 12614.3254 UZS	1 UZS = 0.0001 BSD
15 jun 2024	1 BSD = 12614.5085 UZS	1 UZS = 0.0001 BSD
16 jun 2024	1 BSD = 12614.5085 UZS	1 UZS = 0.0001 BSD
17 jun 2024	1 BSD = 12627.4549 UZS	1 UZS = 0.0001 BSD
18 jun 2024	1 BSD = 12627.3542 UZS	1 UZS = 0.0001 BSD
19 jun 2024	1 BSD = 12626.8062 UZS	1 UZS = 0.0001 BSD
20 jun 2024	1 BSD = 12643.5412 UZS	1 UZS = 0.0001 BSD
21 jun 2024	1 BSD = 12639.0834 UZS	1 UZS = 0.0001 BSD
22 jun 2024	1 BSD = 12639.2633 UZS	1 UZS = 0.0001 BSD
23 jun 2024	1 BSD = 12639.2633 UZS	1 UZS = 0.0001 BSD
24 jun 2024	1 BSD = 12625.2365 UZS	1 UZS = 0.0001 BSD
25 jun 2024	1 BSD = 12601.6624 UZS	1 UZS = 0.0001 BSD
26 jun 2024	1 BSD = 12585.8718 UZS	1 UZS = 0.0001 BSD
27 jun 2024	1 BSD = 12579.8181 UZS	1 UZS = 0.0001 BSD
28 jun 2024	1 BSD = 12555.7975 UZS	1 UZS = 0.0001 BSD
29 jun 2024	1 BSD = 12555.7972 UZS	1 UZS = 0.0001 BSD
30 jun 2024	1 BSD = 12555.7965 UZS	1 UZS = 0.0001 BSD

Jul 2024

Datum	BSD-UZS	UZS-BSD
01 jul 2024	1 BSD = 12557.4476 UZS	1 UZS = 0.0001 BSD
02 jul 2024	1 BSD = 12585.6171 UZS	1 UZS = 0.0001 BSD
03 jul 2024	1 BSD = 12571.4468 UZS	1 UZS = 0.0001 BSD
04 jul 2024	1 BSD = 12583.9008 UZS	1 UZS = 0.0001 BSD
05 jul 2024	1 BSD = 12583.8317 UZS	1 UZS = 0.0001 BSD
06 jul 2024	1 BSD = 12583.8347 UZS	1 UZS = 0.0001 BSD
07 jul 2024	1 BSD = 12583.8347 UZS	1 UZS = 0.0001 BSD
08 jul 2024	1 BSD = 12601.3765 UZS	1 UZS = 0.0001 BSD
09 jul 2024	1 BSD = 12617.6914 UZS	1 UZS = 0.0001 BSD
10 jul 2024	1 BSD = 12629.4789 UZS	1 UZS = 0.0001 BSD
11 jul 2024	1 BSD = 12657.2611 UZS	1 UZS = 0.0001 BSD
12 jul 2024	1 BSD = 12654.7348 UZS	1 UZS = 0.0001 BSD
13 jul 2024	1 BSD = 12690.1248 UZS	1 UZS = 0.0001 BSD
14 jul 2024	1 BSD = 12654.7302 UZS	1 UZS = 0.0001 BSD
15 jul 2024	1 BSD = 12635.659 UZS	1 UZS = 0.0001 BSD
16 jul 2024	1 BSD = 12607.4674 UZS	1 UZS = 0.0001 BSD
17 jul 2024	1 BSD = 12583.1809 UZS	1 UZS = 0.0001 BSD
18 jul 2024	1 BSD = 12587.2291 UZS	1 UZS = 0.0001 BSD
19 jul 2024	1 BSD = 12601.0619 UZS	1 UZS = 0.0001 BSD
20 jul 2024	1 BSD = 12601.0625 UZS	1 UZS = 0.0001 BSD
21 jul 2024	1 BSD = 12601.0625 UZS	1 UZS = 0.0001 BSD
22 jul 2024	1 BSD = 12610.3683 UZS	1 UZS = 0.0001 BSD
23 jul 2024	1 BSD = 12592.5297 UZS	1 UZS = 0.0001 BSD
24 jul 2024	1 BSD = 12584.1524 UZS	1 UZS = 0.0001 BSD
25 jul 2024	1 BSD = 12624.3997 UZS	1 UZS = 0.0001 BSD
26 jul 2024	1 BSD = 12634.5487 UZS	1 UZS = 0.0001 BSD
27 jul 2024	1 BSD = 12634.4934 UZS	1 UZS = 0.0001 BSD
28 jul 2024	1 BSD = 12634.4934 UZS	1 UZS = 0.0001 BSD
29 jul 2024	1 BSD = 12599.6625 UZS	1 UZS = 0.0001 BSD
30 jul 2024	1 BSD = 12574.5371 UZS	1 UZS = 0.0001 BSD
31 jul 2024	1 BSD = 12541.3074 UZS	1 UZS = 0.0001 BSD

Aug 2024

Datum	BSD-UZS	UZS-BSD
01 aug 2024	1 BSD = 12543.3446 UZS	1 UZS = 0.0001 BSD
02 aug 2024	1 BSD = 12573.7989 UZS	1 UZS = 0.0001 BSD
03 aug 2024	1 BSD = 12573.906 UZS	1 UZS = 0.0001 BSD
04 aug 2024	1 BSD = 12573.906 UZS	1 UZS = 0.0001 BSD
05 aug 2024	1 BSD = 12582.0926 UZS	1 UZS = 0.0001 BSD
06 aug 2024	1 BSD = 12595.3428 UZS	1 UZS = 0.0001 BSD
07 aug 2024	1 BSD = 12616.2074 UZS	1 UZS = 0.0001 BSD
08 aug 2024	1 BSD = 12640.732 UZS	1 UZS = 0.0001 BSD
09 aug 2024	1 BSD = 12651.6994 UZS	1 UZS = 0.0001 BSD
10 aug 2024	1 BSD = 12641.5298 UZS	1 UZS = 0.0001 BSD
11 aug 2024	1 BSD = 12651.5797 UZS	1 UZS = 0.0001 BSD
12 aug 2024	1 BSD = 12641.2106 UZS	1 UZS = 0.0001 BSD
13 aug 2024	1 BSD = 12642.5957 UZS	1 UZS = 0.0001 BSD
14 aug 2024	1 BSD = 12620.4415 UZS	1 UZS = 0.0001 BSD
15 aug 2024	1 BSD = 12622.8429 UZS	1 UZS = 0.0001 BSD
16 aug 2024	1 BSD = 12649.5142 UZS	1 UZS = 0.0001 BSD
17 aug 2024	1 BSD = 12649.6288 UZS	1 UZS = 0.0001 BSD
18 aug 2024	1 BSD = 12649.6288 UZS	1 UZS = 0.0001 BSD
19 aug 2024	1 BSD = 12658.33 UZS	1 UZS = 0.0001 BSD
20 aug 2024	1 BSD = 12641.506 UZS	1 UZS = 0.0001 BSD
21 aug 2024	1 BSD = 12624.9982 UZS	1 UZS = 0.0001 BSD
22 aug 2024	1 BSD = 12643.941 UZS	1 UZS = 0.0001 BSD
23 aug 2024	1 BSD = 12676.262 UZS	1 UZS = 0.0001 BSD
24 aug 2024	1 BSD = 12676.2623 UZS	1 UZS = 0.0001 BSD
25 aug 2024	1 BSD = 12676.2623 UZS	1 UZS = 0.0001 BSD
26 aug 2024	1 BSD = 12687.8554 UZS	1 UZS = 0.0001 BSD
27 aug 2024	1 BSD = 12669.71 UZS	1 UZS = 0.0001 BSD
28 aug 2024	1 BSD = 12652.583 UZS	1 UZS = 0.0001 BSD
29 aug 2024	1 BSD = 12674.5942 UZS	1 UZS = 0.0001 BSD
30 aug 2024	1 BSD = 12624.7253 UZS	1 UZS = 0.0001 BSD
31 aug 2024	1 BSD = 12662.1638 UZS	1 UZS = 0.0001 BSD

Sep 2024

Datum	BSD-UZS	UZS-BSD
01 sep 2024	1 BSD = 12624.5476 UZS	1 UZS = 0.0001 BSD
02 sep 2024	1 BSD = 12639.151 UZS	1 UZS = 0.0001 BSD
03 sep 2024	1 BSD = 12639.4293 UZS	1 UZS = 0.0001 BSD
04 sep 2024	1 BSD = 12639.9459 UZS	1 UZS = 0.0001 BSD
05 sep 2024	1 BSD = 12649.5544 UZS	1 UZS = 0.0001 BSD
06 sep 2024	1 BSD = 12708.0914 UZS	1 UZS = 0.0001 BSD
07 sep 2024	1 BSD = 12708.2029 UZS	1 UZS = 0.0001 BSD
08 sep 2024	1 BSD = 12708.2029 UZS	1 UZS = 0.0001 BSD
09 sep 2024	1 BSD = 12700.0685 UZS	1 UZS = 0.0001 BSD
10 sep 2024	1 BSD = 12682.0616 UZS	1 UZS = 0.0001 BSD
11 sep 2024	1 BSD = 12686.3305 UZS	1 UZS = 0.0001 BSD
12 sep 2024	1 BSD = 12715.8202 UZS	1 UZS = 0.0001 BSD
13 sep 2024	1 BSD = 12742.1474 UZS	1 UZS = 0.0001 BSD
14 sep 2024	1 BSD = 12742.1047 UZS	1 UZS = 0.0001 BSD
15 sep 2024	1 BSD = 12742.1047 UZS	1 UZS = 0.0001 BSD
16 sep 2024	1 BSD = 12750.6496 UZS	1 UZS = 0.0001 BSD
17 sep 2024	1 BSD = 12727.9921 UZS	1 UZS = 0.0001 BSD
18 sep 2024	1 BSD = 12731.9127 UZS	1 UZS = 0.0001 BSD
19 sep 2024	1 BSD = 12739.2314 UZS	1 UZS = 0.0001 BSD
20 sep 2024	1 BSD = 12725.1584 UZS	1 UZS = 0.0001 BSD
21 sep 2024	1 BSD = 12725.1603 UZS	1 UZS = 0.0001 BSD
22 sep 2024	1 BSD = 12725.1603 UZS	1 UZS = 0.0001 BSD
23 sep 2024	1 BSD = 12730.1355 UZS	1 UZS = 0.0001 BSD
24 sep 2024	1 BSD = 12747.1239 UZS	1 UZS = 0.0001 BSD
25 sep 2024	1 BSD = 12755.0958 UZS	1 UZS = 0.0001 BSD
26 sep 2024	1 BSD = 12757.7504 UZS	1 UZS = 0.0001 BSD
27 sep 2024	1 BSD = 12735.7537 UZS	1 UZS = 0.0001 BSD
28 sep 2024	1 BSD = 12739.3878 UZS	1 UZS = 0.0001 BSD
29 sep 2024	1 BSD = 12739.3878 UZS	1 UZS = 0.0001 BSD
30 sep 2024	1 BSD = 12715.9349 UZS	1 UZS = 0.0001 BSD

Oct 2024

Datum	BSD-UZS	UZS-BSD
01 okt 2024	1 BSD = 12740.2612 UZS	1 UZS = 0.0001 BSD
02 okt 2024	1 BSD = 12740.0832 UZS	1 UZS = 0.0001 BSD
03 okt 2024	1 BSD = 12757.4041 UZS	1 UZS = 0.0001 BSD
04 okt 2024	1 BSD = 12740.2966 UZS	1 UZS = 0.0001 BSD
05 okt 2024	1 BSD = 12740.2946 UZS	1 UZS = 0.0001 BSD
06 okt 2024	1 BSD = 12740.2946 UZS	1 UZS = 0.0001 BSD
07 okt 2024	1 BSD = 12775.3158 UZS	1 UZS = 0.0001 BSD
08 okt 2024	1 BSD = 12810.1912 UZS	1 UZS = 0.0001 BSD
09 okt 2024	1 BSD = 12787.7292 UZS	1 UZS = 0.0001 BSD
10 okt 2024	1 BSD = 12778.0143 UZS	1 UZS = 0.0001 BSD
11 okt 2024	1 BSD = 12768.0424 UZS	1 UZS = 0.0001 BSD
12 okt 2024	1 BSD = 12767.924 UZS	1 UZS = 0.0001 BSD
13 okt 2024	1 BSD = 12805.7905 UZS	1 UZS = 0.0001 BSD
14 okt 2024	1 BSD = 12779.455 UZS	1 UZS = 0.0001 BSD
15 okt 2024	1 BSD = 12803.9603 UZS	1 UZS = 0.0001 BSD
16 okt 2024	1 BSD = 12803.4923 UZS	1 UZS = 0.0001 BSD
17 okt 2024	1 BSD = 12802.84 UZS	1 UZS = 0.0001 BSD
18 okt 2024	1 BSD = 12803.1313 UZS	1 UZS = 0.0001 BSD
19 okt 2024	1 BSD = 12803.1365 UZS	1 UZS = 0.0001 BSD
20 okt 2024	1 BSD = 12803.1365 UZS	1 UZS = 0.0001 BSD
21 okt 2024	1 BSD = 12815.6453 UZS	1 UZS = 0.0001 BSD
22 okt 2024	1 BSD = 12804.5005 UZS	1 UZS = 0.0001 BSD
23 okt 2024	1 BSD = 12816.8491 UZS	1 UZS = 0.0001 BSD
24 okt 2024	1 BSD = 12827.979 UZS	1 UZS = 0.0001 BSD
25 okt 2024	1 BSD = 12815.8437 UZS	1 UZS = 0.0001 BSD
26 okt 2024	1 BSD = 12816.0841 UZS	1 UZS = 0.0001 BSD
27 okt 2024	1 BSD = 12816.0841 UZS	1 UZS = 0.0001 BSD
28 okt 2024	1 BSD = 12795.0821 UZS	1 UZS = 0.0001 BSD
29 okt 2024	1 BSD = 12785.5606 UZS	1 UZS = 0.0001 BSD
30 okt 2024	1 BSD = 12774.5055 UZS	1 UZS = 0.0001 BSD
31 okt 2024	1 BSD = 12780.9346 UZS	1 UZS = 0.0001 BSD

Nov 2024

Datum	BSD-UZS	UZS-BSD
01 nov 2024	1 BSD = 12794.9521 UZS	1 UZS = 0.0001 BSD
02 nov 2024	1 BSD = 12822.6385 UZS	1 UZS = 0.0001 BSD
03 nov 2024	1 BSD = 12795.3587 UZS	1 UZS = 0.0001 BSD
04 nov 2024	1 BSD = 12790.249 UZS	1 UZS = 0.0001 BSD
05 nov 2024	1 BSD = 12774.4293 UZS	1 UZS = 0.0001 BSD
06 nov 2024	1 BSD = 12790.44 UZS	1 UZS = 0.0001 BSD
07 nov 2024	1 BSD = 12808.7568 UZS	1 UZS = 0.0001 BSD
08 nov 2024	1 BSD = 12786.3029 UZS	1 UZS = 0.0001 BSD
09 nov 2024	1 BSD = 12786.5342 UZS	1 UZS = 0.0001 BSD
10 nov 2024	1 BSD = 12786.5342 UZS	1 UZS = 0.0001 BSD
11 nov 2024	1 BSD = 12822.8483 UZS	1 UZS = 0.0001 BSD
12 nov 2024	1 BSD = 12803.4634 UZS	1 UZS = 0.0001 BSD
13 nov 2024	1 BSD = 12792.3414 UZS	1 UZS = 0.0001 BSD
14 nov 2024	1 BSD = 12807.4785 UZS	1 UZS = 0.0001 BSD
15 nov 2024	1 BSD = 12800.419 UZS	1 UZS = 0.0001 BSD
16 nov 2024	1 BSD = 12800.4195 UZS	1 UZS = 0.0001 BSD
17 nov 2024	1 BSD = 12800.4195 UZS	1 UZS = 0.0001 BSD
18 nov 2024	1 BSD = 12812.4969 UZS	1 UZS = 0.0001 BSD
19 nov 2024	1 BSD = 12824.8581 UZS	1 UZS = 0.0001 BSD
20 nov 2024	1 BSD = 12843.2033 UZS	1 UZS = 0.0001 BSD
21 nov 2024	1 BSD = 12857.2588 UZS	1 UZS = 0.0001 BSD

BSD-UZS en UZS-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws