currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-USD en USD-BSD wisselkoersen - 2025

BSD-USD en USD-BSD wisselkoersen - 2025

BSD-USD en USD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-USD en USD-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BSD = 1,0001 USD
1 USD = 0,9999 BSD
1J 2J 3J
BSD tegen USDUSD tegen BSD
0,9999 Datum: 7-4 0,9999 Datum: 7-3 1,0001 Datum: 7-2 0,9998 Datum: 7-1 0,9999 Datum: 6-30 1,0007 Datum: 6-29 1,0007 Datum: 6-28 1,0004 Datum: 6-27 0,9989 Datum: 6-26 1,0005 Datum: 6-25 1,0006 Datum: 6-24 1,0007 Datum: 6-23 1,0003 Datum: 6-22 1,0003 Datum: 6-21 0,9995 Datum: 6-20 1,0009 Datum: 6-19 1,0004 Datum: 6-18 1,0004 Datum: 6-17 1,0005 Datum: 6-16 1,0044 Datum: 6-15 1,0044 Datum: 6-14 0,9992 Datum: 6-13 1,0002 Datum: 6-12 0,9997 Datum: 6-11 1,0006 Datum: 6-10 0,9999 Datum: 6-9 0,9983 Datum: 6-8 0,9983 Datum: 6-7 1,0001 Datum: 6-6 0,9998 Datum: 6-5 1,0002 Datum: 6-4 0,9995 Datum: 6-3 1,0007 Datum: 6-2 1,0019 Datum: 6-1 1,0005 Datum: 5-31 1,0005 Datum: 5-30 0,9995 Datum: 5-29 0,9997 Datum: 5-28 1,0001 Datum: 5-27 0,9999 Datum: 5-26 1,0016 Datum: 5-25 1,0016 Datum: 5-24 0,9996 Datum: 5-23 1,0012 Datum: 5-22 1,0003 Datum: 5-21 1,0005 Datum: 5-20 0,9998 Datum: 5-19 0,9967 Datum: 5-18 0,9967 Datum: 5-17 1,0004 Datum: 5-16 0,9993 Datum: 5-15 0,9987 Datum: 5-14 1,0004 Datum: 5-13 1,0019 Datum: 5-12 1,0008 Datum: 5-11 1,0004 Datum: 5-10 1,0004 Datum: 5-9 1,0010 Datum: 5-8 1,0000 Datum: 5-7 1,0002 Datum: 5-6 1,0009 Datum: 5-5 0,9977 Datum: 5-4 0,9977 Datum: 5-3 0,9998 Datum: 5-2 0,9970 Datum: 5-1 1,0003 Datum: 4-30 1,0003 Datum: 4-29 0,9997 Datum: 4-28 1,0000 Datum: 4-27 1,0000 Datum: 4-26 1,0000 Datum: 4-25 1,0008 Datum: 4-24 1,0001 Datum: 4-23 1,0000 Datum: 4-22 1,0006 Datum: 4-21 1,0006 Datum: 4-20 1,0006 Datum: 4-19 1,0006 Datum: 4-18 1,0006 Datum: 4-17 1,0007 Datum: 4-16 0,9991 Datum: 4-15 1,0001 Datum: 4-14 1,0021 Datum: 4-13 1,0021 Datum: 4-12 0,9997 Datum: 4-11 0,9995 Datum: 4-10 1,0008 Datum: 4-9 1,0011 Datum: 4-8 0,9996 Datum: 4-7 0,9939 Datum: 4-6 0,9939 Datum: 4-5 1,0023 Datum: 4-4 1,0001 Datum: 4-3 1,0003 Datum: 4-2 0,9995 Datum: 4-1 1,0001 Datum: 3-31 1,0107 Datum: 3-30 1,0107 Datum: 3-29 1,0000 Datum: 3-28 1,0006 Datum: 3-27 0,9995 Datum: 3-26 1,0004 Datum: 3-25 0,9992 Datum: 3-24 1,0024 Datum: 3-23 1,0024 Datum: 3-22 1,0001 Datum: 3-21 1,0002 Datum: 3-20 1,0004 Datum: 3-19 1,0002 Datum: 3-18 0,9997 Datum: 3-17 1,0023 Datum: 3-16 1,0023 Datum: 3-15 1,0007 Datum: 3-14 1,0001 Datum: 3-13 0,9993 Datum: 3-12 1,0001 Datum: 3-11 0,9996 Datum: 3-10 0,9988 Datum: 3-9 0,9988 Datum: 3-8 0,9995 Datum: 3-7 1,0000 Datum: 3-6 1,0015 Datum: 3-5 1,0000 Datum: 3-4 1,0013 Datum: 3-3 0,9981 Datum: 3-2 1,0005 Datum: 3-1 1,0005 Datum: 2-28 1,0003 Datum: 2-27 0,9996 Datum: 2-26 1,0008 Datum: 2-25 1,0002 Datum: 2-24 0,9997 Datum: 2-23 0,9997 Datum: 2-22 0,9995 Datum: 2-21 1,0002 Datum: 2-20 1,0004 Datum: 2-19 0,9992 Datum: 2-18 0,9999 Datum: 2-17 1,0029 Datum: 2-16 1,0029 Datum: 2-15 0,9996 Datum: 2-14 1,0024 Datum: 2-13 0,9999 Datum: 2-12 1,0002 Datum: 2-11 0,9991 Datum: 2-10 0,9955 Datum: 2-9 0,9955 Datum: 2-8 0,9993 Datum: 2-7 0,9997 Datum: 2-6 0,9996 Datum: 2-5 1,0001 Datum: 2-4 1,0005 Datum: 2-3 0,9987 Datum: 2-2 1,0004 Datum: 2-1 1,0004 Datum: 1-31 1,0006 Datum: 1-30 0,9993 Datum: 1-29 0,9992 Datum: 1-28 1,0000 Datum: 1-27 1,0019 Datum: 1-26 1,0019 Datum: 1-25 0,9997 Datum: 1-24 0,9995 Datum: 1-23 1,0054 Datum: 1-22 1,0000 Datum: 1-21 0,9987 Datum: 1-20 1,0000 Datum: 1-19 1,0000 Datum: 1-18 0,9997 Datum: 1-17 0,9994 Datum: 1-16 1,0002 Datum: 1-15 0,9989 Datum: 1-14 0,9996 Datum: 1-13 0,9956 Datum: 1-12 0,9956 Datum: 1-11 1,0000 Datum: 1-10 1,0000 Datum: 1-9 0,9988 Datum: 1-8 0,9996 Datum: 1-7 0,9991 Datum: 1-6 1,0016 Datum: 1-5 1,0016 Datum: 1-4 0,9997 Datum: 1-3 0,9999 Datum: 1-2 1,0006 Datum: 1-1 0,9999 Datum: 7-4 0,9999 Datum: 7-3 1,0001 Datum: 7-2 0,9998 Datum: 7-1 0,9999 Datum: 6-30 1,0007 Datum: 6-29 1,0007 Datum: 6-28 1,0004 Datum: 6-27 0,9989 Datum: 6-26 1,0005 Datum: 6-25 1,0006 Datum: 6-24 1,0007 Datum: 6-23 1,0003 Datum: 6-22 1,0003 Datum: 6-21 0,9995 Datum: 6-20 1,0009 Datum: 6-19 1,0004 Datum: 6-18 1,0004 Datum: 6-17 1,0005 Datum: 6-16 1,0044 Datum: 6-15 1,0044 Datum: 6-14 0,9992 Datum: 6-13 1,0002 Datum: 6-12 0,9997 Datum: 6-11 1,0006 Datum: 6-10 0,9999 Datum: 6-9 0,9983 Datum: 6-8 0,9983 Datum: 6-7 1,0001 Datum: 6-6 0,9998 Datum: 6-5 1,0002 Datum: 6-4 0,9995 Datum: 6-3 1,0007 Datum: 6-2 1,0019 Datum: 6-1 1,0005 Datum: 5-31 1,0005 Datum: 5-30 0,9995 Datum: 5-29 0,9997 Datum: 5-28 1,0001 Datum: 5-27 0,9999 Datum: 5-26 1,0016 Datum: 5-25 1,0016 Datum: 5-24 0,9996 Datum: 5-23 1,0012 Datum: 5-22 1,0003 Datum: 5-21 1,0005 Datum: 5-20 0,9998 Datum: 5-19 0,9967 Datum: 5-18 0,9967 Datum: 5-17 1,0004 Datum: 5-16 0,9993 Datum: 5-15 0,9987 Datum: 5-14 1,0004 Datum: 5-13 1,0019 Datum: 5-12 1,0008 Datum: 5-11 1,0004 Datum: 5-10 1,0004 Datum: 5-9 1,0010 Datum: 5-8 1,0000 Datum: 5-7 1,0002 Datum: 5-6 1,0009 Datum: 5-5 0,9977 Datum: 5-4 0,9977 Datum: 5-3 0,9998 Datum: 5-2 0,9970 Datum: 5-1 1,0003 Datum: 4-30 1,0003 Datum: 4-29 0,9997 Datum: 4-28 1,0000 Datum: 4-27 1,0000 Datum: 4-26 1,0000 Datum: 4-25 1,0008 Datum: 4-24 1,0001 Datum: 4-23 1,0000 Datum: 4-22 1,0006 Datum: 4-21 1,0006 Datum: 4-20 1,0006 Datum: 4-19 1,0006 Datum: 4-18 1,0006 Datum: 4-17 1,0007 Datum: 4-16 0,9991 Datum: 4-15 1,0001 Datum: 4-14 1,0021 Datum: 4-13 1,0021 Datum: 4-12 0,9997 Datum: 4-11 0,9995 Datum: 4-10 1,0008 Datum: 4-9 1,0011 Datum: 4-8 0,9996 Datum: 4-7 0,9939 Datum: 4-6 0,9939 Datum: 4-5 1,0023 Datum: 4-4 1,0001 Datum: 4-3 1,0003 Datum: 4-2 0,9995 Datum: 4-1 1,0001 Datum: 3-31 1,0107 Datum: 3-30 1,0107 Datum: 3-29 1,0000 Datum: 3-28 1,0006 Datum: 3-27 0,9995 Datum: 3-26 1,0004 Datum: 3-25 0,9992 Datum: 3-24 1,0024 Datum: 3-23 1,0024 Datum: 3-22 1,0001 Datum: 3-21 1,0002 Datum: 3-20 1,0004 Datum: 3-19 1,0002 Datum: 3-18 0,9997 Datum: 3-17 1,0023 Datum: 3-16 1,0023 Datum: 3-15 1,0007 Datum: 3-14 1,0001 Datum: 3-13 0,9993 Datum: 3-12 1,0001 Datum: 3-11 0,9996 Datum: 3-10 0,9988 Datum: 3-9 0,9988 Datum: 3-8 0,9995 Datum: 3-7 1,0000 Datum: 3-6 1,0015 Datum: 3-5 1,0000 Datum: 3-4 1,0013 Datum: 3-3 0,9981 Datum: 3-2 1,0005 Datum: 3-1 1,0005 Datum: 2-28 1,0003 Datum: 2-27 0,9996 Datum: 2-26 1,0008 Datum: 2-25 1,0002 Datum: 2-24 0,9997 Datum: 2-23 0,9997 Datum: 2-22 0,9995 Datum: 2-21 1,0002 Datum: 2-20 1,0004 Datum: 2-19 0,9992 Datum: 2-18 0,9999 Datum: 2-17 1,0029 Datum: 2-16 1,0029 Datum: 2-15 0,9996 Datum: 2-14 1,0024 Datum: 2-13 0,9999 Datum: 2-12 1,0002 Datum: 2-11 0,9991 Datum: 2-10 0,9955 Datum: 2-9 0,9955 Datum: 2-8 0,9993 Datum: 2-7 0,9997 Datum: 2-6 0,9996 Datum: 2-5 1,0001 Datum: 2-4 1,0005 Datum: 2-3 0,9987 Datum: 2-2 1,0004 Datum: 2-1 1,0004 Datum: 1-31 1,0006 Datum: 1-30 0,9993 Datum: 1-29 0,9992 Datum: 1-28 1,0000 Datum: 1-27 1,0019 Datum: 1-26 1,0019 Datum: 1-25 0,9997 Datum: 1-24 0,9995 Datum: 1-23 1,0054 Datum: 1-22 1,0000 Datum: 1-21 0,9987 Datum: 1-20 1,0000 Datum: 1-19 1,0000 Datum: 1-18 0,9997 Datum: 1-17 0,9994 Datum: 1-16 1,0002 Datum: 1-15 0,9989 Datum: 1-14 0,9996 Datum: 1-13 0,9956 Datum: 1-12 0,9956 Datum: 1-11 1,0000 Datum: 1-10 1,0000 Datum: 1-9 0,9988 Datum: 1-8 0,9996 Datum: 1-7 0,9991 Datum: 1-6 1,0016 Datum: 1-5 1,0016 Datum: 1-4 0,9997 Datum: 1-3 0,9999 Datum: 1-2 1,0006 Datum: 1-1

Jan 2025

DatumBSD-USDUSD-BSD
01 jan 2025 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
02 jan 2025 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
03 jan 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
04 jan 2025 1 BSD = 1.0016 USD 1 USD = 0.9984 BSD
05 jan 2025 1 BSD = 1.0016 USD 1 USD = 0.9984 BSD
06 jan 2025 1 BSD = 0.9991 USD 1 USD = 1.001 BSD
07 jan 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
08 jan 2025 1 BSD = 0.9988 USD 1 USD = 1.0012 BSD
09 jan 2025 1 BSD = 1 USD 1 USD = 1 BSD
10 jan 2025 1 BSD = 1 USD 1 USD = 1 BSD
11 jan 2025 1 BSD = 0.9956 USD 1 USD = 1.0044 BSD
12 jan 2025 1 BSD = 0.9956 USD 1 USD = 1.0044 BSD
13 jan 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
14 jan 2025 1 BSD = 0.9989 USD 1 USD = 1.0011 BSD
15 jan 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
16 jan 2025 1 BSD = 0.9994 USD 1 USD = 1.0006 BSD
17 jan 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
18 jan 2025 1 BSD = 1 USD 1 USD = 1 BSD
19 jan 2025 1 BSD = 1 USD 1 USD = 1 BSD
20 jan 2025 1 BSD = 0.9987 USD 1 USD = 1.0014 BSD
21 jan 2025 1 BSD = 1 USD 1 USD = 1 BSD
22 jan 2025 1 BSD = 1.0054 USD 1 USD = 0.9946 BSD
23 jan 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
24 jan 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
25 jan 2025 1 BSD = 1.0019 USD 1 USD = 0.9981 BSD
26 jan 2025 1 BSD = 1.0019 USD 1 USD = 0.9981 BSD
27 jan 2025 1 BSD = 1 USD 1 USD = 1 BSD
28 jan 2025 1 BSD = 0.9992 USD 1 USD = 1.0008 BSD
29 jan 2025 1 BSD = 0.9993 USD 1 USD = 1.0007 BSD
30 jan 2025 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
31 jan 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD

Feb 2025

DatumBSD-USDUSD-BSD
01 feb 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
02 feb 2025 1 BSD = 0.9987 USD 1 USD = 1.0013 BSD
03 feb 2025 1 BSD = 1.0005 USD 1 USD = 0.9995 BSD
04 feb 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
05 feb 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
06 feb 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
07 feb 2025 1 BSD = 0.9993 USD 1 USD = 1.0007 BSD
08 feb 2025 1 BSD = 0.9955 USD 1 USD = 1.0045 BSD
09 feb 2025 1 BSD = 0.9955 USD 1 USD = 1.0045 BSD
10 feb 2025 1 BSD = 0.9991 USD 1 USD = 1.0009 BSD
11 feb 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
12 feb 2025 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
13 feb 2025 1 BSD = 1.0024 USD 1 USD = 0.9976 BSD
14 feb 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
15 feb 2025 1 BSD = 1.0029 USD 1 USD = 0.9971 BSD
16 feb 2025 1 BSD = 1.0029 USD 1 USD = 0.9971 BSD
17 feb 2025 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
18 feb 2025 1 BSD = 0.9992 USD 1 USD = 1.0008 BSD
19 feb 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
20 feb 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
21 feb 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
22 feb 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
23 feb 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
24 feb 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
25 feb 2025 1 BSD = 1.0008 USD 1 USD = 0.9992 BSD
26 feb 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
27 feb 2025 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
28 feb 2025 1 BSD = 1.0005 USD 1 USD = 0.9995 BSD

Mar 2025

DatumBSD-USDUSD-BSD
01 mrt 2025 1 BSD = 1.0005 USD 1 USD = 0.9995 BSD
02 mrt 2025 1 BSD = 0.9981 USD 1 USD = 1.0019 BSD
03 mrt 2025 1 BSD = 1.0013 USD 1 USD = 0.9987 BSD
04 mrt 2025 1 BSD = 1 USD 1 USD = 1 BSD
05 mrt 2025 1 BSD = 1.0015 USD 1 USD = 0.9985 BSD
06 mrt 2025 1 BSD = 1 USD 1 USD = 1 BSD
07 mrt 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
08 mrt 2025 1 BSD = 0.9988 USD 1 USD = 1.0012 BSD
09 mrt 2025 1 BSD = 0.9988 USD 1 USD = 1.0012 BSD
10 mrt 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
11 mrt 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
12 mrt 2025 1 BSD = 0.9993 USD 1 USD = 1.0007 BSD
13 mrt 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
14 mrt 2025 1 BSD = 1.0007 USD 1 USD = 0.9993 BSD
15 mrt 2025 1 BSD = 1.0023 USD 1 USD = 0.9977 BSD
16 mrt 2025 1 BSD = 1.0023 USD 1 USD = 0.9977 BSD
17 mrt 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
18 mrt 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
19 mrt 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
20 mrt 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
21 mrt 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
22 mrt 2025 1 BSD = 1.0024 USD 1 USD = 0.9976 BSD
23 mrt 2025 1 BSD = 1.0024 USD 1 USD = 0.9976 BSD
24 mrt 2025 1 BSD = 0.9992 USD 1 USD = 1.0008 BSD
25 mrt 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
26 mrt 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
27 mrt 2025 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
28 mrt 2025 1 BSD = 1 USD 1 USD = 1 BSD
29 mrt 2025 1 BSD = 1.0107 USD 1 USD = 0.9894 BSD
30 mrt 2025 1 BSD = 1.0107 USD 1 USD = 0.9894 BSD
31 mrt 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD

Apr 2025

DatumBSD-USDUSD-BSD
01 apr 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
02 apr 2025 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
03 apr 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
04 apr 2025 1 BSD = 1.0023 USD 1 USD = 0.9977 BSD
05 apr 2025 1 BSD = 0.9939 USD 1 USD = 1.0062 BSD
06 apr 2025 1 BSD = 0.9939 USD 1 USD = 1.0062 BSD
07 apr 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
08 apr 2025 1 BSD = 1.0011 USD 1 USD = 0.9989 BSD
09 apr 2025 1 BSD = 1.0008 USD 1 USD = 0.9992 BSD
10 apr 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
11 apr 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
12 apr 2025 1 BSD = 1.0021 USD 1 USD = 0.9979 BSD
13 apr 2025 1 BSD = 1.0021 USD 1 USD = 0.9979 BSD
14 apr 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
15 apr 2025 1 BSD = 0.9991 USD 1 USD = 1.0009 BSD
16 apr 2025 1 BSD = 1.0007 USD 1 USD = 0.9993 BSD
17 apr 2025 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
18 apr 2025 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
19 apr 2025 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
20 apr 2025 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
21 apr 2025 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
22 apr 2025 1 BSD = 1 USD 1 USD = 1 BSD
23 apr 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
24 apr 2025 1 BSD = 1.0008 USD 1 USD = 0.9992 BSD
25 apr 2025 1 BSD = 1 USD 1 USD = 1 BSD
26 apr 2025 1 BSD = 1 USD 1 USD = 1 BSD
27 apr 2025 1 BSD = 1 USD 1 USD = 1 BSD
28 apr 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
29 apr 2025 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
30 apr 2025 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD

May 2025

DatumBSD-USDUSD-BSD
01 mei 2025 1 BSD = 0.997 USD 1 USD = 1.003 BSD
02 mei 2025 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
03 mei 2025 1 BSD = 0.9977 USD 1 USD = 1.0023 BSD
04 mei 2025 1 BSD = 0.9977 USD 1 USD = 1.0023 BSD
05 mei 2025 1 BSD = 1.0009 USD 1 USD = 0.9991 BSD
06 mei 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
07 mei 2025 1 BSD = 1 USD 1 USD = 1 BSD
08 mei 2025 1 BSD = 1.001 USD 1 USD = 0.999 BSD
09 mei 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
10 mei 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
11 mei 2025 1 BSD = 1.0008 USD 1 USD = 0.9992 BSD
12 mei 2025 1 BSD = 1.0019 USD 1 USD = 0.9981 BSD
13 mei 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
14 mei 2025 1 BSD = 0.9987 USD 1 USD = 1.0013 BSD
15 mei 2025 1 BSD = 0.9993 USD 1 USD = 1.0007 BSD
16 mei 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
17 mei 2025 1 BSD = 0.9967 USD 1 USD = 1.0033 BSD
18 mei 2025 1 BSD = 0.9967 USD 1 USD = 1.0033 BSD
19 mei 2025 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
20 mei 2025 1 BSD = 1.0005 USD 1 USD = 0.9995 BSD
21 mei 2025 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
22 mei 2025 1 BSD = 1.0012 USD 1 USD = 0.9989 BSD
23 mei 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
24 mei 2025 1 BSD = 1.0016 USD 1 USD = 0.9984 BSD
25 mei 2025 1 BSD = 1.0016 USD 1 USD = 0.9984 BSD
26 mei 2025 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
27 mei 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
28 mei 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
29 mei 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
30 mei 2025 1 BSD = 1.0005 USD 1 USD = 0.9995 BSD
31 mei 2025 1 BSD = 1.0005 USD 1 USD = 0.9995 BSD

Jun 2025

DatumBSD-USDUSD-BSD
01 jun 2025 1 BSD = 1.0019 USD 1 USD = 0.9981 BSD
02 jun 2025 1 BSD = 1.0007 USD 1 USD = 0.9993 BSD
03 jun 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
04 jun 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
05 jun 2025 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
06 jun 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
07 jun 2025 1 BSD = 0.9983 USD 1 USD = 1.0017 BSD
08 jun 2025 1 BSD = 0.9983 USD 1 USD = 1.0017 BSD
09 jun 2025 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
10 jun 2025 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
11 jun 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
12 jun 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
13 jun 2025 1 BSD = 0.9992 USD 1 USD = 1.0008 BSD
14 jun 2025 1 BSD = 1.0044 USD 1 USD = 0.9956 BSD
15 jun 2025 1 BSD = 1.0044 USD 1 USD = 0.9956 BSD
16 jun 2025 1 BSD = 1.0005 USD 1 USD = 0.9995 BSD
17 jun 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
18 jun 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
19 jun 2025 1 BSD = 1.0009 USD 1 USD = 0.9991 BSD
20 jun 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
21 jun 2025 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
22 jun 2025 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
23 jun 2025 1 BSD = 1.0007 USD 1 USD = 0.9993 BSD
24 jun 2025 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
25 jun 2025 1 BSD = 1.0005 USD 1 USD = 0.9995 BSD
26 jun 2025 1 BSD = 0.9989 USD 1 USD = 1.0011 BSD
27 jun 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
28 jun 2025 1 BSD = 1.0007 USD 1 USD = 0.9993 BSD
29 jun 2025 1 BSD = 1.0007 USD 1 USD = 0.9993 BSD
30 jun 2025 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD

Jul 2025

DatumBSD-USDUSD-BSD
01 jul 2025 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
02 jul 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
03 jul 2025 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
04 jul 2025 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD

BSD-USD en USD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.