> BSD-USD en USD-BSD wisselkoersen - 2025

BSD-USD en USD-BSD wisselkoersen - 2025

BSD-USD en USD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-USD en USD-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 1,0002 USD

1 USD = 0,9998 BSD

1J 2J 3J

BSD tegen USDUSD tegen BSD

Jan 2025

Datum	BSD-USD	USD-BSD
01 jan 2025	1 BSD = 1.0006 USD	1 USD = 0.9994 BSD
02 jan 2025	1 BSD = 0.9999 USD	1 USD = 1.0001 BSD
03 jan 2025	1 BSD = 0.9997 USD	1 USD = 1.0003 BSD
04 jan 2025	1 BSD = 1.0016 USD	1 USD = 0.9984 BSD
05 jan 2025	1 BSD = 1.0016 USD	1 USD = 0.9984 BSD
06 jan 2025	1 BSD = 0.9991 USD	1 USD = 1.001 BSD
07 jan 2025	1 BSD = 0.9996 USD	1 USD = 1.0004 BSD
08 jan 2025	1 BSD = 0.9988 USD	1 USD = 1.0012 BSD
09 jan 2025	1 BSD = 1 USD	1 USD = 1 BSD
10 jan 2025	1 BSD = 1 USD	1 USD = 1 BSD
11 jan 2025	1 BSD = 0.9956 USD	1 USD = 1.0044 BSD
12 jan 2025	1 BSD = 0.9956 USD	1 USD = 1.0044 BSD
13 jan 2025	1 BSD = 0.9996 USD	1 USD = 1.0004 BSD
14 jan 2025	1 BSD = 0.9989 USD	1 USD = 1.0011 BSD
15 jan 2025	1 BSD = 1.0002 USD	1 USD = 0.9998 BSD
16 jan 2025	1 BSD = 0.9994 USD	1 USD = 1.0006 BSD
17 jan 2025	1 BSD = 0.9997 USD	1 USD = 1.0003 BSD
18 jan 2025	1 BSD = 1 USD	1 USD = 1 BSD
19 jan 2025	1 BSD = 1 USD	1 USD = 1 BSD
20 jan 2025	1 BSD = 0.9987 USD	1 USD = 1.0014 BSD
21 jan 2025	1 BSD = 1 USD	1 USD = 1 BSD
22 jan 2025	1 BSD = 1.0054 USD	1 USD = 0.9946 BSD
23 jan 2025	1 BSD = 0.9995 USD	1 USD = 1.0005 BSD
24 jan 2025	1 BSD = 0.9997 USD	1 USD = 1.0003 BSD
25 jan 2025	1 BSD = 1.0019 USD	1 USD = 0.9981 BSD
26 jan 2025	1 BSD = 1.0019 USD	1 USD = 0.9981 BSD
27 jan 2025	1 BSD = 1 USD	1 USD = 1 BSD
28 jan 2025	1 BSD = 0.9992 USD	1 USD = 1.0008 BSD
29 jan 2025	1 BSD = 0.9993 USD	1 USD = 1.0007 BSD
30 jan 2025	1 BSD = 1.0006 USD	1 USD = 0.9994 BSD
31 jan 2025	1 BSD = 1.0004 USD	1 USD = 0.9996 BSD

Feb 2025

Datum	BSD-USD	USD-BSD
01 feb 2025	1 BSD = 1.0004 USD	1 USD = 0.9996 BSD
02 feb 2025	1 BSD = 0.9987 USD	1 USD = 1.0013 BSD
03 feb 2025	1 BSD = 1.0005 USD	1 USD = 0.9995 BSD
04 feb 2025	1 BSD = 1.0001 USD	1 USD = 0.9999 BSD
05 feb 2025	1 BSD = 0.9996 USD	1 USD = 1.0004 BSD
06 feb 2025	1 BSD = 0.9997 USD	1 USD = 1.0003 BSD
07 feb 2025	1 BSD = 0.9993 USD	1 USD = 1.0007 BSD
08 feb 2025	1 BSD = 0.9955 USD	1 USD = 1.0045 BSD
09 feb 2025	1 BSD = 0.9955 USD	1 USD = 1.0045 BSD
10 feb 2025	1 BSD = 0.9991 USD	1 USD = 1.0009 BSD
11 feb 2025	1 BSD = 1.0002 USD	1 USD = 0.9998 BSD
12 feb 2025	1 BSD = 0.9999 USD	1 USD = 1.0001 BSD
13 feb 2025	1 BSD = 1.0024 USD	1 USD = 0.9976 BSD
14 feb 2025	1 BSD = 0.9996 USD	1 USD = 1.0004 BSD
15 feb 2025	1 BSD = 1.0029 USD	1 USD = 0.9971 BSD
16 feb 2025	1 BSD = 1.0029 USD	1 USD = 0.9971 BSD
17 feb 2025	1 BSD = 0.9999 USD	1 USD = 1.0001 BSD
18 feb 2025	1 BSD = 0.9992 USD	1 USD = 1.0008 BSD
19 feb 2025	1 BSD = 1.0004 USD	1 USD = 0.9996 BSD
20 feb 2025	1 BSD = 1.0002 USD	1 USD = 0.9998 BSD
21 feb 2025	1 BSD = 0.9995 USD	1 USD = 1.0005 BSD
22 feb 2025	1 BSD = 0.9997 USD	1 USD = 1.0003 BSD
23 feb 2025	1 BSD = 0.9997 USD	1 USD = 1.0003 BSD
24 feb 2025	1 BSD = 1.0002 USD	1 USD = 0.9998 BSD
25 feb 2025	1 BSD = 1.0008 USD	1 USD = 0.9992 BSD
26 feb 2025	1 BSD = 0.9996 USD	1 USD = 1.0004 BSD
27 feb 2025	1 BSD = 1.0003 USD	1 USD = 0.9997 BSD
28 feb 2025	1 BSD = 1.0005 USD	1 USD = 0.9995 BSD

Mar 2025

Datum	BSD-USD	USD-BSD
01 mrt 2025	1 BSD = 1.0005 USD	1 USD = 0.9995 BSD
02 mrt 2025	1 BSD = 0.9981 USD	1 USD = 1.0019 BSD
03 mrt 2025	1 BSD = 1.0013 USD	1 USD = 0.9987 BSD
04 mrt 2025	1 BSD = 1 USD	1 USD = 1 BSD
05 mrt 2025	1 BSD = 1.0015 USD	1 USD = 0.9985 BSD
06 mrt 2025	1 BSD = 1 USD	1 USD = 1 BSD
07 mrt 2025	1 BSD = 0.9995 USD	1 USD = 1.0005 BSD
08 mrt 2025	1 BSD = 0.9988 USD	1 USD = 1.0012 BSD
09 mrt 2025	1 BSD = 0.9988 USD	1 USD = 1.0012 BSD
10 mrt 2025	1 BSD = 0.9996 USD	1 USD = 1.0004 BSD
11 mrt 2025	1 BSD = 1.0001 USD	1 USD = 0.9999 BSD
12 mrt 2025	1 BSD = 0.9993 USD	1 USD = 1.0007 BSD
13 mrt 2025	1 BSD = 1.0001 USD	1 USD = 0.9999 BSD
14 mrt 2025	1 BSD = 1.0007 USD	1 USD = 0.9993 BSD
15 mrt 2025	1 BSD = 1.0023 USD	1 USD = 0.9977 BSD
16 mrt 2025	1 BSD = 1.0023 USD	1 USD = 0.9977 BSD
17 mrt 2025	1 BSD = 0.9997 USD	1 USD = 1.0003 BSD
18 mrt 2025	1 BSD = 1.0002 USD	1 USD = 0.9998 BSD
19 mrt 2025	1 BSD = 1.0004 USD	1 USD = 0.9996 BSD
20 mrt 2025	1 BSD = 1.0002 USD	1 USD = 0.9998 BSD
21 mrt 2025	1 BSD = 1.0001 USD	1 USD = 0.9999 BSD
22 mrt 2025	1 BSD = 1.0024 USD	1 USD = 0.9976 BSD
23 mrt 2025	1 BSD = 1.0024 USD	1 USD = 0.9976 BSD
24 mrt 2025	1 BSD = 0.9992 USD	1 USD = 1.0008 BSD
25 mrt 2025	1 BSD = 1.0004 USD	1 USD = 0.9996 BSD
26 mrt 2025	1 BSD = 0.9995 USD	1 USD = 1.0005 BSD
27 mrt 2025	1 BSD = 1.0006 USD	1 USD = 0.9994 BSD
28 mrt 2025	1 BSD = 1 USD	1 USD = 1 BSD
29 mrt 2025	1 BSD = 1.0107 USD	1 USD = 0.9894 BSD
30 mrt 2025	1 BSD = 1.0107 USD	1 USD = 0.9894 BSD
31 mrt 2025	1 BSD = 1.0001 USD	1 USD = 0.9999 BSD

Apr 2025

Datum	BSD-USD	USD-BSD
01 apr 2025	1 BSD = 0.9995 USD	1 USD = 1.0005 BSD
02 apr 2025	1 BSD = 1.0003 USD	1 USD = 0.9997 BSD
03 apr 2025	1 BSD = 1.0001 USD	1 USD = 0.9999 BSD
04 apr 2025	1 BSD = 1.0001 USD	1 USD = 0.9999 BSD

BSD-USD en USD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws