> BSD-UGX en UGX-BSD wisselkoersen - 2026

BSD-UGX en UGX-BSD wisselkoersen - 2026

BSD-UGX en UGX-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-UGX en UGX-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 3648,9806 UGX

1 UGX = 0,0003 BSD

1J 2J 3J

BSD tegen UGXUGX tegen BSD

Jan 2026

Datum	BSD-UGX	UGX-BSD
01 jan 2026	1 BSD = 3620.5303 UGX	1 UGX = 0.0003 BSD
02 jan 2026	1 BSD = 3623.103 UGX	1 UGX = 0.0003 BSD
03 jan 2026	1 BSD = 3623.1016 UGX	1 UGX = 0.0003 BSD
04 jan 2026	1 BSD = 3623.1016 UGX	1 UGX = 0.0003 BSD
05 jan 2026	1 BSD = 3621.811 UGX	1 UGX = 0.0003 BSD
06 jan 2026	1 BSD = 3622.0581 UGX	1 UGX = 0.0003 BSD
07 jan 2026	1 BSD = 3603.3887 UGX	1 UGX = 0.0003 BSD
08 jan 2026	1 BSD = 3596.5056 UGX	1 UGX = 0.0003 BSD
09 jan 2026	1 BSD = 3600.0696 UGX	1 UGX = 0.0003 BSD
10 jan 2026	1 BSD = 3600.0697 UGX	1 UGX = 0.0003 BSD
11 jan 2026	1 BSD = 3597.8747 UGX	1 UGX = 0.0003 BSD
12 jan 2026	1 BSD = 3603.1266 UGX	1 UGX = 0.0003 BSD
13 jan 2026	1 BSD = 3565.0001 UGX	1 UGX = 0.0003 BSD
14 jan 2026	1 BSD = 3559.7147 UGX	1 UGX = 0.0003 BSD
15 jan 2026	1 BSD = 3549.995 UGX	1 UGX = 0.0003 BSD
16 jan 2026	1 BSD = 3555.0774 UGX	1 UGX = 0.0003 BSD
17 jan 2026	1 BSD = 3555.0773 UGX	1 UGX = 0.0003 BSD
18 jan 2026	1 BSD = 3555.0773 UGX	1 UGX = 0.0003 BSD
19 jan 2026	1 BSD = 3484.6928 UGX	1 UGX = 0.0003 BSD
20 jan 2026	1 BSD = 3459.7354 UGX	1 UGX = 0.0003 BSD
21 jan 2026	1 BSD = 3459.9616 UGX	1 UGX = 0.0003 BSD
22 jan 2026	1 BSD = 3494.9204 UGX	1 UGX = 0.0003 BSD
23 jan 2026	1 BSD = 3534.9741 UGX	1 UGX = 0.0003 BSD
24 jan 2026	1 BSD = 3534.9735 UGX	1 UGX = 0.0003 BSD
25 jan 2026	1 BSD = 3534.9735 UGX	1 UGX = 0.0003 BSD
26 jan 2026	1 BSD = 3544.981 UGX	1 UGX = 0.0003 BSD
27 jan 2026	1 BSD = 3570.4065 UGX	1 UGX = 0.0003 BSD
28 jan 2026	1 BSD = 3580.3803 UGX	1 UGX = 0.0003 BSD
29 jan 2026	1 BSD = 3580.3673 UGX	1 UGX = 0.0003 BSD
30 jan 2026	1 BSD = 3575.1949 UGX	1 UGX = 0.0003 BSD
31 jan 2026	1 BSD = 3575.1934 UGX	1 UGX = 0.0003 BSD

Feb 2026

Datum	BSD-UGX	UGX-BSD
01 feb 2026	1 BSD = 3575.1936 UGX	1 UGX = 0.0003 BSD
02 feb 2026	1 BSD = 3571.8511 UGX	1 UGX = 0.0003 BSD
03 feb 2026	1 BSD = 3564.8688 UGX	1 UGX = 0.0003 BSD
04 feb 2026	1 BSD = 3560.4964 UGX	1 UGX = 0.0003 BSD
05 feb 2026	1 BSD = 3569.6118 UGX	1 UGX = 0.0003 BSD
06 feb 2026	1 BSD = 3558.0994 UGX	1 UGX = 0.0003 BSD
07 feb 2026	1 BSD = 3558.1002 UGX	1 UGX = 0.0003 BSD
08 feb 2026	1 BSD = 3558.1002 UGX	1 UGX = 0.0003 BSD
09 feb 2026	1 BSD = 3559.678 UGX	1 UGX = 0.0003 BSD
10 feb 2026	1 BSD = 3555.1071 UGX	1 UGX = 0.0003 BSD
11 feb 2026	1 BSD = 3535.4542 UGX	1 UGX = 0.0003 BSD
12 feb 2026	1 BSD = 3540.0553 UGX	1 UGX = 0.0003 BSD
13 feb 2026	1 BSD = 3539.8375 UGX	1 UGX = 0.0003 BSD
14 feb 2026	1 BSD = 3539.9269 UGX	1 UGX = 0.0003 BSD
15 feb 2026	1 BSD = 3539.9269 UGX	1 UGX = 0.0003 BSD
16 feb 2026	1 BSD = 3540.1731 UGX	1 UGX = 0.0003 BSD
17 feb 2026	1 BSD = 3534.7803 UGX	1 UGX = 0.0003 BSD
18 feb 2026	1 BSD = 3539.5025 UGX	1 UGX = 0.0003 BSD
19 feb 2026	1 BSD = 3584.6148 UGX	1 UGX = 0.0003 BSD
20 feb 2026	1 BSD = 3599.9449 UGX	1 UGX = 0.0003 BSD
21 feb 2026	1 BSD = 3599.8985 UGX	1 UGX = 0.0003 BSD
22 feb 2026	1 BSD = 3599.8985 UGX	1 UGX = 0.0003 BSD
23 feb 2026	1 BSD = 3599.884 UGX	1 UGX = 0.0003 BSD
24 feb 2026	1 BSD = 3582.8871 UGX	1 UGX = 0.0003 BSD
25 feb 2026	1 BSD = 3600.0755 UGX	1 UGX = 0.0003 BSD
26 feb 2026	1 BSD = 3599.7956 UGX	1 UGX = 0.0003 BSD
27 feb 2026	1 BSD = 3605.0859 UGX	1 UGX = 0.0003 BSD
28 feb 2026	1 BSD = 3605.0857 UGX	1 UGX = 0.0003 BSD

Mar 2026

Datum	BSD-UGX	UGX-BSD
01 mrt 2026	1 BSD = 3605.0857 UGX	1 UGX = 0.0003 BSD
02 mrt 2026	1 BSD = 3629.8545 UGX	1 UGX = 0.0003 BSD
03 mrt 2026	1 BSD = 3719.9591 UGX	1 UGX = 0.0003 BSD
04 mrt 2026	1 BSD = 3694.887 UGX	1 UGX = 0.0003 BSD
05 mrt 2026	1 BSD = 3680.2734 UGX	1 UGX = 0.0003 BSD
06 mrt 2026	1 BSD = 3690.2173 UGX	1 UGX = 0.0003 BSD
07 mrt 2026	1 BSD = 3690.2191 UGX	1 UGX = 0.0003 BSD
08 mrt 2026	1 BSD = 3690.2191 UGX	1 UGX = 0.0003 BSD
09 mrt 2026	1 BSD = 3765.0496 UGX	1 UGX = 0.0003 BSD
10 mrt 2026	1 BSD = 3704.7847 UGX	1 UGX = 0.0003 BSD
11 mrt 2026	1 BSD = 3694.6949 UGX	1 UGX = 0.0003 BSD
12 mrt 2026	1 BSD = 3743.5083 UGX	1 UGX = 0.0003 BSD
13 mrt 2026	1 BSD = 3760.1769 UGX	1 UGX = 0.0003 BSD
14 mrt 2026	1 BSD = 3759.7004 UGX	1 UGX = 0.0003 BSD
15 mrt 2026	1 BSD = 3759.7004 UGX	1 UGX = 0.0003 BSD
16 mrt 2026	1 BSD = 3775.2957 UGX	1 UGX = 0.0003 BSD
17 mrt 2026	1 BSD = 3774.7644 UGX	1 UGX = 0.0003 BSD
18 mrt 2026	1 BSD = 3762.0802 UGX	1 UGX = 0.0003 BSD
19 mrt 2026	1 BSD = 3779.7169 UGX	1 UGX = 0.0003 BSD
20 mrt 2026	1 BSD = 3779.8147 UGX	1 UGX = 0.0003 BSD
21 mrt 2026	1 BSD = 3779.8133 UGX	1 UGX = 0.0003 BSD
22 mrt 2026	1 BSD = 3779.8133 UGX	1 UGX = 0.0003 BSD
23 mrt 2026	1 BSD = 3775.1212 UGX	1 UGX = 0.0003 BSD
24 mrt 2026	1 BSD = 3744.9307 UGX	1 UGX = 0.0003 BSD
25 mrt 2026	1 BSD = 3700.257 UGX	1 UGX = 0.0003 BSD
26 mrt 2026	1 BSD = 3720.0468 UGX	1 UGX = 0.0003 BSD
27 mrt 2026	1 BSD = 3725.2517 UGX	1 UGX = 0.0003 BSD
28 mrt 2026	1 BSD = 3725.2511 UGX	1 UGX = 0.0003 BSD
29 mrt 2026	1 BSD = 3725.2361 UGX	1 UGX = 0.0003 BSD
30 mrt 2026	1 BSD = 3760.1187 UGX	1 UGX = 0.0003 BSD
31 mrt 2026	1 BSD = 3764.7271 UGX	1 UGX = 0.0003 BSD

Apr 2026

Datum	BSD-UGX	UGX-BSD
01 apr 2026	1 BSD = 3724.9985 UGX	1 UGX = 0.0003 BSD
02 apr 2026	1 BSD = 3751.7363 UGX	1 UGX = 0.0003 BSD
03 apr 2026	1 BSD = 3751.7034 UGX	1 UGX = 0.0003 BSD
04 apr 2026	1 BSD = 3751.706 UGX	1 UGX = 0.0003 BSD
05 apr 2026	1 BSD = 3751.706 UGX	1 UGX = 0.0003 BSD
06 apr 2026	1 BSD = 3751.7044 UGX	1 UGX = 0.0003 BSD
07 apr 2026	1 BSD = 3755.4747 UGX	1 UGX = 0.0003 BSD
08 apr 2026	1 BSD = 3699.7264 UGX	1 UGX = 0.0003 BSD
09 apr 2026	1 BSD = 3685.2035 UGX	1 UGX = 0.0003 BSD
10 apr 2026	1 BSD = 3700.1629 UGX	1 UGX = 0.0003 BSD
11 apr 2026	1 BSD = 3700.1629 UGX	1 UGX = 0.0003 BSD
12 apr 2026	1 BSD = 3700.1629 UGX	1 UGX = 0.0003 BSD
13 apr 2026	1 BSD = 3735.2486 UGX	1 UGX = 0.0003 BSD
14 apr 2026	1 BSD = 3710.2957 UGX	1 UGX = 0.0003 BSD
15 apr 2026	1 BSD = 3695.3374 UGX	1 UGX = 0.0003 BSD
16 apr 2026	1 BSD = 3695.2476 UGX	1 UGX = 0.0003 BSD
17 apr 2026	1 BSD = 3703.2648 UGX	1 UGX = 0.0003 BSD
18 apr 2026	1 BSD = 3703.2631 UGX	1 UGX = 0.0003 BSD
19 apr 2026	1 BSD = 3703.2631 UGX	1 UGX = 0.0003 BSD
20 apr 2026	1 BSD = 3704.931 UGX	1 UGX = 0.0003 BSD
21 apr 2026	1 BSD = 3704.6154 UGX	1 UGX = 0.0003 BSD
22 apr 2026	1 BSD = 3705.218 UGX	1 UGX = 0.0003 BSD
23 apr 2026	1 BSD = 3705.1841 UGX	1 UGX = 0.0003 BSD
24 apr 2026	1 BSD = 3720.415 UGX	1 UGX = 0.0003 BSD
25 apr 2026	1 BSD = 3725.6723 UGX	1 UGX = 0.0003 BSD
26 apr 2026	1 BSD = 3720.4123 UGX	1 UGX = 0.0003 BSD
27 apr 2026	1 BSD = 3720.4163 UGX	1 UGX = 0.0003 BSD
28 apr 2026	1 BSD = 3720.1756 UGX	1 UGX = 0.0003 BSD
29 apr 2026	1 BSD = 3725.3395 UGX	1 UGX = 0.0003 BSD
30 apr 2026	1 BSD = 3760.1371 UGX	1 UGX = 0.0003 BSD

May 2026

Datum	BSD-UGX	UGX-BSD
01 mei 2026	1 BSD = 3760.1365 UGX	1 UGX = 0.0003 BSD

BSD-UGX en UGX-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws