> BSD-UGX en UGX-BSD wisselkoersen - 2025

BSD-UGX en UGX-BSD wisselkoersen - 2025

BSD-UGX en UGX-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-UGX en UGX-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 3674,1118 UGX

1 UGX = 0,0003 BSD

1J 2J 3J

BSD tegen UGXUGX tegen BSD

Jan 2025

Datum	BSD-UGX	UGX-BSD
01 jan 2025	1 BSD = 3673.4291 UGX	1 UGX = 0.0003 BSD
02 jan 2025	1 BSD = 3677.8924 UGX	1 UGX = 0.0003 BSD
03 jan 2025	1 BSD = 3674.4989 UGX	1 UGX = 0.0003 BSD
04 jan 2025	1 BSD = 3674.4997 UGX	1 UGX = 0.0003 BSD
05 jan 2025	1 BSD = 3674.4997 UGX	1 UGX = 0.0003 BSD
06 jan 2025	1 BSD = 3691.0713 UGX	1 UGX = 0.0003 BSD
07 jan 2025	1 BSD = 3693.4591 UGX	1 UGX = 0.0003 BSD
08 jan 2025	1 BSD = 3703.2366 UGX	1 UGX = 0.0003 BSD
09 jan 2025	1 BSD = 3698.312 UGX	1 UGX = 0.0003 BSD
10 jan 2025	1 BSD = 3697.34 UGX	1 UGX = 0.0003 BSD
11 jan 2025	1 BSD = 3697.3406 UGX	1 UGX = 0.0003 BSD
12 jan 2025	1 BSD = 3697.3406 UGX	1 UGX = 0.0003 BSD
13 jan 2025	1 BSD = 3698.4745 UGX	1 UGX = 0.0003 BSD
14 jan 2025	1 BSD = 3696.1199 UGX	1 UGX = 0.0003 BSD
15 jan 2025	1 BSD = 3693.8159 UGX	1 UGX = 0.0003 BSD
16 jan 2025	1 BSD = 3687.0754 UGX	1 UGX = 0.0003 BSD
17 jan 2025	1 BSD = 3684.6177 UGX	1 UGX = 0.0003 BSD
18 jan 2025	1 BSD = 3684.6199 UGX	1 UGX = 0.0003 BSD
19 jan 2025	1 BSD = 3684.6199 UGX	1 UGX = 0.0003 BSD
20 jan 2025	1 BSD = 3684.6207 UGX	1 UGX = 0.0003 BSD
21 jan 2025	1 BSD = 3675.2984 UGX	1 UGX = 0.0003 BSD
22 jan 2025	1 BSD = 3695.1788 UGX	1 UGX = 0.0003 BSD
23 jan 2025	1 BSD = 3685.4406 UGX	1 UGX = 0.0003 BSD
24 jan 2025	1 BSD = 3688.6577 UGX	1 UGX = 0.0003 BSD
25 jan 2025	1 BSD = 3688.7274 UGX	1 UGX = 0.0003 BSD
26 jan 2025	1 BSD = 3688.7274 UGX	1 UGX = 0.0003 BSD
27 jan 2025	1 BSD = 3689.736 UGX	1 UGX = 0.0003 BSD
28 jan 2025	1 BSD = 3690.8751 UGX	1 UGX = 0.0003 BSD
29 jan 2025	1 BSD = 3689.6925 UGX	1 UGX = 0.0003 BSD
30 jan 2025	1 BSD = 3684.5661 UGX	1 UGX = 0.0003 BSD
31 jan 2025	1 BSD = 3681.625 UGX	1 UGX = 0.0003 BSD

Feb 2025

Datum	BSD-UGX	UGX-BSD
01 feb 2025	1 BSD = 3681.6258 UGX	1 UGX = 0.0003 BSD
02 feb 2025	1 BSD = 3681.5737 UGX	1 UGX = 0.0003 BSD
03 feb 2025	1 BSD = 3678.217 UGX	1 UGX = 0.0003 BSD
04 feb 2025	1 BSD = 3680.49 UGX	1 UGX = 0.0003 BSD
05 feb 2025	1 BSD = 3680.2345 UGX	1 UGX = 0.0003 BSD
06 feb 2025	1 BSD = 3675.0019 UGX	1 UGX = 0.0003 BSD
07 feb 2025	1 BSD = 3672.2611 UGX	1 UGX = 0.0003 BSD
08 feb 2025	1 BSD = 3672.7028 UGX	1 UGX = 0.0003 BSD
09 feb 2025	1 BSD = 3672.7028 UGX	1 UGX = 0.0003 BSD
10 feb 2025	1 BSD = 3675.0315 UGX	1 UGX = 0.0003 BSD
11 feb 2025	1 BSD = 3674.6739 UGX	1 UGX = 0.0003 BSD
12 feb 2025	1 BSD = 3679.0346 UGX	1 UGX = 0.0003 BSD
13 feb 2025	1 BSD = 3678.9124 UGX	1 UGX = 0.0003 BSD
14 feb 2025	1 BSD = 3679.7843 UGX	1 UGX = 0.0003 BSD
15 feb 2025	1 BSD = 3679.7871 UGX	1 UGX = 0.0003 BSD
16 feb 2025	1 BSD = 3679.7871 UGX	1 UGX = 0.0003 BSD
17 feb 2025	1 BSD = 3679.6048 UGX	1 UGX = 0.0003 BSD
18 feb 2025	1 BSD = 3685.3659 UGX	1 UGX = 0.0003 BSD
19 feb 2025	1 BSD = 3676.7371 UGX	1 UGX = 0.0003 BSD
20 feb 2025	1 BSD = 3674.9613 UGX	1 UGX = 0.0003 BSD
21 feb 2025	1 BSD = 3671.7935 UGX	1 UGX = 0.0003 BSD
22 feb 2025	1 BSD = 3671.7944 UGX	1 UGX = 0.0003 BSD
23 feb 2025	1 BSD = 3671.7944 UGX	1 UGX = 0.0003 BSD
24 feb 2025	1 BSD = 3675.6665 UGX	1 UGX = 0.0003 BSD
25 feb 2025	1 BSD = 3682.9052 UGX	1 UGX = 0.0003 BSD
26 feb 2025	1 BSD = 3680.7238 UGX	1 UGX = 0.0003 BSD
27 feb 2025	1 BSD = 3680.7937 UGX	1 UGX = 0.0003 BSD
28 feb 2025	1 BSD = 3682.3584 UGX	1 UGX = 0.0003 BSD

Mar 2025

Datum	BSD-UGX	UGX-BSD
01 mrt 2025	1 BSD = 3676.3144 UGX	1 UGX = 0.0003 BSD
02 mrt 2025	1 BSD = 3670.229 UGX	1 UGX = 0.0003 BSD
03 mrt 2025	1 BSD = 3681.4973 UGX	1 UGX = 0.0003 BSD
04 mrt 2025	1 BSD = 3675.0774 UGX	1 UGX = 0.0003 BSD
05 mrt 2025	1 BSD = 3671.6935 UGX	1 UGX = 0.0003 BSD
06 mrt 2025	1 BSD = 3673.5899 UGX	1 UGX = 0.0003 BSD
07 mrt 2025	1 BSD = 3669.4622 UGX	1 UGX = 0.0003 BSD
08 mrt 2025	1 BSD = 3663.1612 UGX	1 UGX = 0.0003 BSD
09 mrt 2025	1 BSD = 3669.4613 UGX	1 UGX = 0.0003 BSD
10 mrt 2025	1 BSD = 3668.355 UGX	1 UGX = 0.0003 BSD
11 mrt 2025	1 BSD = 3669.6592 UGX	1 UGX = 0.0003 BSD
12 mrt 2025	1 BSD = 3666.806 UGX	1 UGX = 0.0003 BSD
13 mrt 2025	1 BSD = 3663.0744 UGX	1 UGX = 0.0003 BSD
14 mrt 2025	1 BSD = 3666.3826 UGX	1 UGX = 0.0003 BSD
15 mrt 2025	1 BSD = 3665.2295 UGX	1 UGX = 0.0003 BSD
16 mrt 2025	1 BSD = 3674.1554 UGX	1 UGX = 0.0003 BSD
17 mrt 2025	1 BSD = 3668.0999 UGX	1 UGX = 0.0003 BSD
18 mrt 2025	1 BSD = 3667.889 UGX	1 UGX = 0.0003 BSD
19 mrt 2025	1 BSD = 3667.4131 UGX	1 UGX = 0.0003 BSD
20 mrt 2025	1 BSD = 3666.0967 UGX	1 UGX = 0.0003 BSD
21 mrt 2025	1 BSD = 3665.1262 UGX	1 UGX = 0.0003 BSD
22 mrt 2025	1 BSD = 3666.0202 UGX	1 UGX = 0.0003 BSD
23 mrt 2025	1 BSD = 3674.075 UGX	1 UGX = 0.0003 BSD
24 mrt 2025	1 BSD = 3662.2686 UGX	1 UGX = 0.0003 BSD
25 mrt 2025	1 BSD = 3667.251 UGX	1 UGX = 0.0003 BSD
26 mrt 2025	1 BSD = 3665.6794 UGX	1 UGX = 0.0003 BSD
27 mrt 2025	1 BSD = 3664.6295 UGX	1 UGX = 0.0003 BSD
28 mrt 2025	1 BSD = 3661.3447 UGX	1 UGX = 0.0003 BSD
29 mrt 2025	1 BSD = 3700.1421 UGX	1 UGX = 0.0003 BSD
30 mrt 2025	1 BSD = 3704.1859 UGX	1 UGX = 0.0003 BSD
31 mrt 2025	1 BSD = 3660.6831 UGX	1 UGX = 0.0003 BSD

Apr 2025

Datum	BSD-UGX	UGX-BSD
01 apr 2025	1 BSD = 3658.066 UGX	1 UGX = 0.0003 BSD
02 apr 2025	1 BSD = 3647.0591 UGX	1 UGX = 0.0003 BSD
03 apr 2025	1 BSD = 3646.2806 UGX	1 UGX = 0.0003 BSD
04 apr 2025	1 BSD = 3655.4866 UGX	1 UGX = 0.0003 BSD
05 apr 2025	1 BSD = 3655.4854 UGX	1 UGX = 0.0003 BSD
06 apr 2025	1 BSD = 3655.4854 UGX	1 UGX = 0.0003 BSD
07 apr 2025	1 BSD = 3716.5137 UGX	1 UGX = 0.0003 BSD
08 apr 2025	1 BSD = 3700.8525 UGX	1 UGX = 0.0003 BSD
09 apr 2025	1 BSD = 3693.3987 UGX	1 UGX = 0.0003 BSD
10 apr 2025	1 BSD = 3694.816 UGX	1 UGX = 0.0003 BSD
11 apr 2025	1 BSD = 3684.0231 UGX	1 UGX = 0.0003 BSD
12 apr 2025	1 BSD = 3674.6943 UGX	1 UGX = 0.0003 BSD
13 apr 2025	1 BSD = 3682.9061 UGX	1 UGX = 0.0003 BSD
14 apr 2025	1 BSD = 3675.5886 UGX	1 UGX = 0.0003 BSD
15 apr 2025	1 BSD = 3665.9335 UGX	1 UGX = 0.0003 BSD
16 apr 2025	1 BSD = 3668.7087 UGX	1 UGX = 0.0003 BSD
17 apr 2025	1 BSD = 3665.6209 UGX	1 UGX = 0.0003 BSD
18 apr 2025	1 BSD = 3665.6207 UGX	1 UGX = 0.0003 BSD
19 apr 2025	1 BSD = 3665.6207 UGX	1 UGX = 0.0003 BSD
20 apr 2025	1 BSD = 3665.6207 UGX	1 UGX = 0.0003 BSD
21 apr 2025	1 BSD = 3665.6207 UGX	1 UGX = 0.0003 BSD
22 apr 2025	1 BSD = 3660.0235 UGX	1 UGX = 0.0003 BSD
23 apr 2025	1 BSD = 3666.0244 UGX	1 UGX = 0.0003 BSD
24 apr 2025	1 BSD = 3666.4046 UGX	1 UGX = 0.0003 BSD
25 apr 2025	1 BSD = 3665.7098 UGX	1 UGX = 0.0003 BSD
26 apr 2025	1 BSD = 3665.711 UGX	1 UGX = 0.0003 BSD
27 apr 2025	1 BSD = 3665.7092 UGX	1 UGX = 0.0003 BSD
28 apr 2025	1 BSD = 3667.5189 UGX	1 UGX = 0.0003 BSD
29 apr 2025	1 BSD = 3664.9686 UGX	1 UGX = 0.0003 BSD
30 apr 2025	1 BSD = 3663.1514 UGX	1 UGX = 0.0003 BSD

May 2025

Datum	BSD-UGX	UGX-BSD
01 mei 2025	1 BSD = 3663.055 UGX	1 UGX = 0.0003 BSD
02 mei 2025	1 BSD = 3663.4324 UGX	1 UGX = 0.0003 BSD
03 mei 2025	1 BSD = 3663.4006 UGX	1 UGX = 0.0003 BSD
04 mei 2025	1 BSD = 3663.4006 UGX	1 UGX = 0.0003 BSD
05 mei 2025	1 BSD = 3657.1164 UGX	1 UGX = 0.0003 BSD
06 mei 2025	1 BSD = 3657.8582 UGX	1 UGX = 0.0003 BSD
07 mei 2025	1 BSD = 3658.9164 UGX	1 UGX = 0.0003 BSD
08 mei 2025	1 BSD = 3662.3278 UGX	1 UGX = 0.0003 BSD
09 mei 2025	1 BSD = 3659.9677 UGX	1 UGX = 0.0003 BSD
10 mei 2025	1 BSD = 3659.9694 UGX	1 UGX = 0.0003 BSD
11 mei 2025	1 BSD = 3661.3168 UGX	1 UGX = 0.0003 BSD
12 mei 2025	1 BSD = 3659.4677 UGX	1 UGX = 0.0003 BSD
13 mei 2025	1 BSD = 3659.6134 UGX	1 UGX = 0.0003 BSD
14 mei 2025	1 BSD = 3653.215 UGX	1 UGX = 0.0003 BSD
15 mei 2025	1 BSD = 3649.8371 UGX	1 UGX = 0.0003 BSD
16 mei 2025	1 BSD = 3658.9297 UGX	1 UGX = 0.0003 BSD
17 mei 2025	1 BSD = 3658.9298 UGX	1 UGX = 0.0003 BSD
18 mei 2025	1 BSD = 3658.9298 UGX	1 UGX = 0.0003 BSD
19 mei 2025	1 BSD = 3657.2407 UGX	1 UGX = 0.0003 BSD

BSD-UGX en UGX-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws