> BSD-UAH en UAH-BSD wisselkoersen - 2026

BSD-UAH en UAH-BSD wisselkoersen - 2026

BSD-UAH en UAH-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-UAH en UAH-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 43,4537 UAH

1 UAH = 0,023 BSD

1J 2J 3J

BSD tegen UAHUAH tegen BSD

Jan 2026

Datum	BSD-UAH	UAH-BSD
01 jan 2026	1 BSD = 42.3087 UAH	1 UAH = 0.0236 BSD
02 jan 2026	1 BSD = 42.3378 UAH	1 UAH = 0.0236 BSD
03 jan 2026	1 BSD = 42.3377 UAH	1 UAH = 0.0236 BSD
04 jan 2026	1 BSD = 42.3377 UAH	1 UAH = 0.0236 BSD
05 jan 2026	1 BSD = 42.4564 UAH	1 UAH = 0.0236 BSD
06 jan 2026	1 BSD = 42.5874 UAH	1 UAH = 0.0235 BSD
07 jan 2026	1 BSD = 42.8123 UAH	1 UAH = 0.0234 BSD
08 jan 2026	1 BSD = 43.0822 UAH	1 UAH = 0.0232 BSD
09 jan 2026	1 BSD = 43.1288 UAH	1 UAH = 0.0232 BSD
10 jan 2026	1 BSD = 43.1288 UAH	1 UAH = 0.0232 BSD
11 jan 2026	1 BSD = 43.129 UAH	1 UAH = 0.0232 BSD
12 jan 2026	1 BSD = 43.2913 UAH	1 UAH = 0.0231 BSD
13 jan 2026	1 BSD = 43.1288 UAH	1 UAH = 0.0232 BSD
14 jan 2026	1 BSD = 43.1912 UAH	1 UAH = 0.0232 BSD
15 jan 2026	1 BSD = 43.4935 UAH	1 UAH = 0.023 BSD
16 jan 2026	1 BSD = 43.3628 UAH	1 UAH = 0.0231 BSD
17 jan 2026	1 BSD = 43.3628 UAH	1 UAH = 0.0231 BSD
18 jan 2026	1 BSD = 43.3628 UAH	1 UAH = 0.0231 BSD
19 jan 2026	1 BSD = 43.2739 UAH	1 UAH = 0.0231 BSD
20 jan 2026	1 BSD = 43.2809 UAH	1 UAH = 0.0231 BSD
21 jan 2026	1 BSD = 43.157 UAH	1 UAH = 0.0232 BSD
22 jan 2026	1 BSD = 43.2117 UAH	1 UAH = 0.0231 BSD
23 jan 2026	1 BSD = 43.1289 UAH	1 UAH = 0.0232 BSD
24 jan 2026	1 BSD = 43.1203 UAH	1 UAH = 0.0232 BSD
25 jan 2026	1 BSD = 43.1203 UAH	1 UAH = 0.0232 BSD
26 jan 2026	1 BSD = 43.1129 UAH	1 UAH = 0.0232 BSD
27 jan 2026	1 BSD = 42.9266 UAH	1 UAH = 0.0233 BSD
28 jan 2026	1 BSD = 42.7462 UAH	1 UAH = 0.0234 BSD
29 jan 2026	1 BSD = 42.7461 UAH	1 UAH = 0.0234 BSD
30 jan 2026	1 BSD = 42.8601 UAH	1 UAH = 0.0233 BSD
31 jan 2026	1 BSD = 42.8605 UAH	1 UAH = 0.0233 BSD

Feb 2026

Datum	BSD-UAH	UAH-BSD
01 feb 2026	1 BSD = 42.8605 UAH	1 UAH = 0.0233 BSD
02 feb 2026	1 BSD = 43.0662 UAH	1 UAH = 0.0232 BSD
03 feb 2026	1 BSD = 43.2759 UAH	1 UAH = 0.0231 BSD
04 feb 2026	1 BSD = 43.1394 UAH	1 UAH = 0.0232 BSD
05 feb 2026	1 BSD = 43.1507 UAH	1 UAH = 0.0232 BSD
06 feb 2026	1 BSD = 42.9542 UAH	1 UAH = 0.0233 BSD
07 feb 2026	1 BSD = 42.9534 UAH	1 UAH = 0.0233 BSD
08 feb 2026	1 BSD = 42.9534 UAH	1 UAH = 0.0233 BSD
09 feb 2026	1 BSD = 43.1077 UAH	1 UAH = 0.0232 BSD
10 feb 2026	1 BSD = 43.0681 UAH	1 UAH = 0.0232 BSD
11 feb 2026	1 BSD = 43.0273 UAH	1 UAH = 0.0232 BSD
12 feb 2026	1 BSD = 43.0141 UAH	1 UAH = 0.0232 BSD
13 feb 2026	1 BSD = 43.1261 UAH	1 UAH = 0.0232 BSD
14 feb 2026	1 BSD = 43.1272 UAH	1 UAH = 0.0232 BSD
15 feb 2026	1 BSD = 43.1272 UAH	1 UAH = 0.0232 BSD
16 feb 2026	1 BSD = 43.221 UAH	1 UAH = 0.0231 BSD
17 feb 2026	1 BSD = 43.2757 UAH	1 UAH = 0.0231 BSD
18 feb 2026	1 BSD = 43.3092 UAH	1 UAH = 0.0231 BSD
19 feb 2026	1 BSD = 43.2571 UAH	1 UAH = 0.0231 BSD
20 feb 2026	1 BSD = 43.2852 UAH	1 UAH = 0.0231 BSD
21 feb 2026	1 BSD = 43.2844 UAH	1 UAH = 0.0231 BSD
22 feb 2026	1 BSD = 43.2844 UAH	1 UAH = 0.0231 BSD
23 feb 2026	1 BSD = 43.2846 UAH	1 UAH = 0.0231 BSD
24 feb 2026	1 BSD = 43.2476 UAH	1 UAH = 0.0231 BSD
25 feb 2026	1 BSD = 43.2767 UAH	1 UAH = 0.0231 BSD
26 feb 2026	1 BSD = 43.2044 UAH	1 UAH = 0.0231 BSD
27 feb 2026	1 BSD = 43.1159 UAH	1 UAH = 0.0232 BSD
28 feb 2026	1 BSD = 43.1159 UAH	1 UAH = 0.0232 BSD

Mar 2026

Datum	BSD-UAH	UAH-BSD
01 mrt 2026	1 BSD = 43.1159 UAH	1 UAH = 0.0232 BSD
02 mrt 2026	1 BSD = 43.2719 UAH	1 UAH = 0.0231 BSD
03 mrt 2026	1 BSD = 43.6131 UAH	1 UAH = 0.0229 BSD
04 mrt 2026	1 BSD = 43.8363 UAH	1 UAH = 0.0228 BSD
05 mrt 2026	1 BSD = 43.8189 UAH	1 UAH = 0.0228 BSD
06 mrt 2026	1 BSD = 43.6959 UAH	1 UAH = 0.0229 BSD
07 mrt 2026	1 BSD = 43.6959 UAH	1 UAH = 0.0229 BSD
08 mrt 2026	1 BSD = 43.6959 UAH	1 UAH = 0.0229 BSD
09 mrt 2026	1 BSD = 43.9477 UAH	1 UAH = 0.0228 BSD
10 mrt 2026	1 BSD = 43.8751 UAH	1 UAH = 0.0228 BSD
11 mrt 2026	1 BSD = 44.0825 UAH	1 UAH = 0.0227 BSD
12 mrt 2026	1 BSD = 44.2782 UAH	1 UAH = 0.0226 BSD
13 mrt 2026	1 BSD = 44.1042 UAH	1 UAH = 0.0227 BSD
14 mrt 2026	1 BSD = 44.097 UAH	1 UAH = 0.0227 BSD
15 mrt 2026	1 BSD = 44.097 UAH	1 UAH = 0.0227 BSD
16 mrt 2026	1 BSD = 44.0845 UAH	1 UAH = 0.0227 BSD
17 mrt 2026	1 BSD = 43.936 UAH	1 UAH = 0.0228 BSD
18 mrt 2026	1 BSD = 43.9775 UAH	1 UAH = 0.0227 BSD
19 mrt 2026	1 BSD = 43.9755 UAH	1 UAH = 0.0227 BSD
20 mrt 2026	1 BSD = 43.8068 UAH	1 UAH = 0.0228 BSD
21 mrt 2026	1 BSD = 43.8068 UAH	1 UAH = 0.0228 BSD
22 mrt 2026	1 BSD = 43.8068 UAH	1 UAH = 0.0228 BSD
23 mrt 2026	1 BSD = 43.9062 UAH	1 UAH = 0.0228 BSD
24 mrt 2026	1 BSD = 43.92 UAH	1 UAH = 0.0228 BSD
25 mrt 2026	1 BSD = 43.9067 UAH	1 UAH = 0.0228 BSD
26 mrt 2026	1 BSD = 43.8806 UAH	1 UAH = 0.0228 BSD
27 mrt 2026	1 BSD = 43.8321 UAH	1 UAH = 0.0228 BSD
28 mrt 2026	1 BSD = 43.832 UAH	1 UAH = 0.0228 BSD
29 mrt 2026	1 BSD = 43.8319 UAH	1 UAH = 0.0228 BSD
30 mrt 2026	1 BSD = 43.7873 UAH	1 UAH = 0.0228 BSD
31 mrt 2026	1 BSD = 43.9331 UAH	1 UAH = 0.0228 BSD

Apr 2026

Datum	BSD-UAH	UAH-BSD
01 apr 2026	1 BSD = 43.7578 UAH	1 UAH = 0.0229 BSD
02 apr 2026	1 BSD = 43.7978 UAH	1 UAH = 0.0228 BSD
03 apr 2026	1 BSD = 43.797 UAH	1 UAH = 0.0228 BSD
04 apr 2026	1 BSD = 43.797 UAH	1 UAH = 0.0228 BSD
05 apr 2026	1 BSD = 43.797 UAH	1 UAH = 0.0228 BSD
06 apr 2026	1 BSD = 43.797 UAH	1 UAH = 0.0228 BSD
07 apr 2026	1 BSD = 43.4599 UAH	1 UAH = 0.023 BSD
08 apr 2026	1 BSD = 43.3374 UAH	1 UAH = 0.0231 BSD
09 apr 2026	1 BSD = 43.4369 UAH	1 UAH = 0.023 BSD
10 apr 2026	1 BSD = 43.447 UAH	1 UAH = 0.023 BSD
11 apr 2026	1 BSD = 43.447 UAH	1 UAH = 0.023 BSD
12 apr 2026	1 BSD = 43.447 UAH	1 UAH = 0.023 BSD
13 apr 2026	1 BSD = 43.4431 UAH	1 UAH = 0.023 BSD
14 apr 2026	1 BSD = 43.5124 UAH	1 UAH = 0.023 BSD
15 apr 2026	1 BSD = 43.5485 UAH	1 UAH = 0.023 BSD
16 apr 2026	1 BSD = 43.6931 UAH	1 UAH = 0.0229 BSD
17 apr 2026	1 BSD = 44.0225 UAH	1 UAH = 0.0227 BSD
18 apr 2026	1 BSD = 44.0225 UAH	1 UAH = 0.0227 BSD
19 apr 2026	1 BSD = 44.0225 UAH	1 UAH = 0.0227 BSD
20 apr 2026	1 BSD = 44.1681 UAH	1 UAH = 0.0226 BSD
21 apr 2026	1 BSD = 44.1174 UAH	1 UAH = 0.0227 BSD
22 apr 2026	1 BSD = 43.8772 UAH	1 UAH = 0.0228 BSD
23 apr 2026	1 BSD = 43.877 UAH	1 UAH = 0.0228 BSD
24 apr 2026	1 BSD = 44.0679 UAH	1 UAH = 0.0227 BSD
25 apr 2026	1 BSD = 44.066 UAH	1 UAH = 0.0227 BSD
26 apr 2026	1 BSD = 44.066 UAH	1 UAH = 0.0227 BSD
27 apr 2026	1 BSD = 44.1031 UAH	1 UAH = 0.0227 BSD
28 apr 2026	1 BSD = 44.0715 UAH	1 UAH = 0.0227 BSD
29 apr 2026	1 BSD = 44.0772 UAH	1 UAH = 0.0227 BSD
30 apr 2026	1 BSD = 43.9394 UAH	1 UAH = 0.0228 BSD

May 2026

Datum	BSD-UAH	UAH-BSD
01 mei 2026	1 BSD = 43.9394 UAH	1 UAH = 0.0228 BSD

BSD-UAH en UAH-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws