> BSD-UAH en UAH-BSD wisselkoersen - 2025

BSD-UAH en UAH-BSD wisselkoersen - 2025

BSD-UAH en UAH-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-UAH en UAH-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 41,6465 UAH

1 UAH = 0,024 BSD

1J 2J 3J

BSD tegen UAHUAH tegen BSD

Jan 2025

Datum	BSD-UAH	UAH-BSD
01 jan 2025	1 BSD = 42.084 UAH	1 UAH = 0.0238 BSD
02 jan 2025	1 BSD = 42.1172 UAH	1 UAH = 0.0237 BSD
03 jan 2025	1 BSD = 42.1402 UAH	1 UAH = 0.0237 BSD
04 jan 2025	1 BSD = 42.1408 UAH	1 UAH = 0.0237 BSD
05 jan 2025	1 BSD = 42.1408 UAH	1 UAH = 0.0237 BSD
06 jan 2025	1 BSD = 42.2519 UAH	1 UAH = 0.0237 BSD
07 jan 2025	1 BSD = 42.298 UAH	1 UAH = 0.0236 BSD
08 jan 2025	1 BSD = 42.2898 UAH	1 UAH = 0.0236 BSD
09 jan 2025	1 BSD = 42.3939 UAH	1 UAH = 0.0236 BSD
10 jan 2025	1 BSD = 42.2854 UAH	1 UAH = 0.0236 BSD
11 jan 2025	1 BSD = 42.2881 UAH	1 UAH = 0.0236 BSD
12 jan 2025	1 BSD = 42.2881 UAH	1 UAH = 0.0236 BSD
13 jan 2025	1 BSD = 42.3855 UAH	1 UAH = 0.0236 BSD
14 jan 2025	1 BSD = 42.2705 UAH	1 UAH = 0.0237 BSD
15 jan 2025	1 BSD = 42.2755 UAH	1 UAH = 0.0237 BSD
16 jan 2025	1 BSD = 42.1593 UAH	1 UAH = 0.0237 BSD
17 jan 2025	1 BSD = 42.1044 UAH	1 UAH = 0.0238 BSD
18 jan 2025	1 BSD = 42.104 UAH	1 UAH = 0.0238 BSD
19 jan 2025	1 BSD = 42.104 UAH	1 UAH = 0.0238 BSD
20 jan 2025	1 BSD = 42.104 UAH	1 UAH = 0.0238 BSD
21 jan 2025	1 BSD = 42.1394 UAH	1 UAH = 0.0237 BSD
22 jan 2025	1 BSD = 42.1396 UAH	1 UAH = 0.0237 BSD
23 jan 2025	1 BSD = 42.0007 UAH	1 UAH = 0.0238 BSD
24 jan 2025	1 BSD = 41.9135 UAH	1 UAH = 0.0239 BSD
25 jan 2025	1 BSD = 41.9131 UAH	1 UAH = 0.0239 BSD
26 jan 2025	1 BSD = 41.9131 UAH	1 UAH = 0.0239 BSD
27 jan 2025	1 BSD = 41.9905 UAH	1 UAH = 0.0238 BSD
28 jan 2025	1 BSD = 42.0603 UAH	1 UAH = 0.0238 BSD
29 jan 2025	1 BSD = 41.9135 UAH	1 UAH = 0.0239 BSD
30 jan 2025	1 BSD = 41.7863 UAH	1 UAH = 0.0239 BSD
31 jan 2025	1 BSD = 41.7039 UAH	1 UAH = 0.024 BSD

Feb 2025

Datum	BSD-UAH	UAH-BSD
01 feb 2025	1 BSD = 41.7039 UAH	1 UAH = 0.024 BSD
02 feb 2025	1 BSD = 41.7043 UAH	1 UAH = 0.024 BSD
03 feb 2025	1 BSD = 41.8232 UAH	1 UAH = 0.0239 BSD
04 feb 2025	1 BSD = 41.7377 UAH	1 UAH = 0.024 BSD
05 feb 2025	1 BSD = 41.6207 UAH	1 UAH = 0.024 BSD
06 feb 2025	1 BSD = 41.4617 UAH	1 UAH = 0.0241 BSD
07 feb 2025	1 BSD = 41.448 UAH	1 UAH = 0.0241 BSD
08 feb 2025	1 BSD = 41.4484 UAH	1 UAH = 0.0241 BSD
09 feb 2025	1 BSD = 41.4484 UAH	1 UAH = 0.0241 BSD
10 feb 2025	1 BSD = 41.6113 UAH	1 UAH = 0.024 BSD
11 feb 2025	1 BSD = 41.7054 UAH	1 UAH = 0.024 BSD
12 feb 2025	1 BSD = 41.8346 UAH	1 UAH = 0.0239 BSD
13 feb 2025	1 BSD = 41.8348 UAH	1 UAH = 0.0239 BSD
14 feb 2025	1 BSD = 41.6117 UAH	1 UAH = 0.024 BSD
15 feb 2025	1 BSD = 41.6117 UAH	1 UAH = 0.024 BSD
16 feb 2025	1 BSD = 41.6117 UAH	1 UAH = 0.024 BSD
17 feb 2025	1 BSD = 41.5162 UAH	1 UAH = 0.0241 BSD
18 feb 2025	1 BSD = 41.6011 UAH	1 UAH = 0.024 BSD
19 feb 2025	1 BSD = 41.7145 UAH	1 UAH = 0.024 BSD
20 feb 2025	1 BSD = 41.6536 UAH	1 UAH = 0.024 BSD
21 feb 2025	1 BSD = 41.6163 UAH	1 UAH = 0.024 BSD
22 feb 2025	1 BSD = 41.6163 UAH	1 UAH = 0.024 BSD
23 feb 2025	1 BSD = 41.6163 UAH	1 UAH = 0.024 BSD
24 feb 2025	1 BSD = 41.7631 UAH	1 UAH = 0.0239 BSD
25 feb 2025	1 BSD = 41.696 UAH	1 UAH = 0.024 BSD
26 feb 2025	1 BSD = 41.7488 UAH	1 UAH = 0.024 BSD
27 feb 2025	1 BSD = 41.5081 UAH	1 UAH = 0.0241 BSD
28 feb 2025	1 BSD = 41.6153 UAH	1 UAH = 0.024 BSD

Mar 2025

Datum	BSD-UAH	UAH-BSD
01 mrt 2025	1 BSD = 41.4543 UAH	1 UAH = 0.0241 BSD
02 mrt 2025	1 BSD = 41.556 UAH	1 UAH = 0.0241 BSD
03 mrt 2025	1 BSD = 41.6958 UAH	1 UAH = 0.024 BSD
04 mrt 2025	1 BSD = 41.4632 UAH	1 UAH = 0.0241 BSD
05 mrt 2025	1 BSD = 41.3604 UAH	1 UAH = 0.0242 BSD
06 mrt 2025	1 BSD = 41.2379 UAH	1 UAH = 0.0242 BSD
07 mrt 2025	1 BSD = 41.2189 UAH	1 UAH = 0.0243 BSD
08 mrt 2025	1 BSD = 41.1825 UAH	1 UAH = 0.0243 BSD
09 mrt 2025	1 BSD = 41.2189 UAH	1 UAH = 0.0243 BSD
10 mrt 2025	1 BSD = 41.3684 UAH	1 UAH = 0.0242 BSD
11 mrt 2025	1 BSD = 41.3496 UAH	1 UAH = 0.0242 BSD
12 mrt 2025	1 BSD = 41.5488 UAH	1 UAH = 0.0241 BSD
13 mrt 2025	1 BSD = 41.5212 UAH	1 UAH = 0.0241 BSD
14 mrt 2025	1 BSD = 41.4679 UAH	1 UAH = 0.0241 BSD
15 mrt 2025	1 BSD = 41.4815 UAH	1 UAH = 0.0241 BSD
16 mrt 2025	1 BSD = 41.7443 UAH	1 UAH = 0.024 BSD
17 mrt 2025	1 BSD = 41.457 UAH	1 UAH = 0.0241 BSD
18 mrt 2025	1 BSD = 41.5075 UAH	1 UAH = 0.0241 BSD
19 mrt 2025	1 BSD = 41.5797 UAH	1 UAH = 0.0241 BSD
20 mrt 2025	1 BSD = 41.5782 UAH	1 UAH = 0.0241 BSD
21 mrt 2025	1 BSD = 41.5362 UAH	1 UAH = 0.0241 BSD
22 mrt 2025	1 BSD = 41.5325 UAH	1 UAH = 0.0241 BSD
23 mrt 2025	1 BSD = 41.7676 UAH	1 UAH = 0.0239 BSD
24 mrt 2025	1 BSD = 41.6229 UAH	1 UAH = 0.024 BSD
25 mrt 2025	1 BSD = 41.7155 UAH	1 UAH = 0.024 BSD
26 mrt 2025	1 BSD = 41.561 UAH	1 UAH = 0.0241 BSD
27 mrt 2025	1 BSD = 41.4797 UAH	1 UAH = 0.0241 BSD
28 mrt 2025	1 BSD = 41.4776 UAH	1 UAH = 0.0241 BSD
29 mrt 2025	1 BSD = 42.0209 UAH	1 UAH = 0.0238 BSD
30 mrt 2025	1 BSD = 42.0499 UAH	1 UAH = 0.0238 BSD
31 mrt 2025	1 BSD = 41.3823 UAH	1 UAH = 0.0242 BSD

Apr 2025

Datum	BSD-UAH	UAH-BSD
01 apr 2025	1 BSD = 41.3652 UAH	1 UAH = 0.0242 BSD
02 apr 2025	1 BSD = 41.3541 UAH	1 UAH = 0.0242 BSD
03 apr 2025	1 BSD = 41.3295 UAH	1 UAH = 0.0242 BSD
04 apr 2025	1 BSD = 41.1651 UAH	1 UAH = 0.0243 BSD
05 apr 2025	1 BSD = 41.1612 UAH	1 UAH = 0.0243 BSD
06 apr 2025	1 BSD = 41.1612 UAH	1 UAH = 0.0243 BSD
07 apr 2025	1 BSD = 41.0347 UAH	1 UAH = 0.0244 BSD
08 apr 2025	1 BSD = 41.2539 UAH	1 UAH = 0.0242 BSD
09 apr 2025	1 BSD = 41.2946 UAH	1 UAH = 0.0242 BSD
10 apr 2025	1 BSD = 41.3245 UAH	1 UAH = 0.0242 BSD
11 apr 2025	1 BSD = 41.3443 UAH	1 UAH = 0.0242 BSD
12 apr 2025	1 BSD = 41.3973 UAH	1 UAH = 0.0242 BSD
13 apr 2025	1 BSD = 41.6122 UAH	1 UAH = 0.024 BSD
14 apr 2025	1 BSD = 41.5316 UAH	1 UAH = 0.0241 BSD
15 apr 2025	1 BSD = 41.1782 UAH	1 UAH = 0.0243 BSD
16 apr 2025	1 BSD = 41.2082 UAH	1 UAH = 0.0243 BSD
17 apr 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
18 apr 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
19 apr 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
20 apr 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
21 apr 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
22 apr 2025	1 BSD = 41.585 UAH	1 UAH = 0.024 BSD
23 apr 2025	1 BSD = 41.7614 UAH	1 UAH = 0.0239 BSD
24 apr 2025	1 BSD = 41.6968 UAH	1 UAH = 0.024 BSD
25 apr 2025	1 BSD = 41.8202 UAH	1 UAH = 0.0239 BSD
26 apr 2025	1 BSD = 41.8202 UAH	1 UAH = 0.0239 BSD
27 apr 2025	1 BSD = 41.8202 UAH	1 UAH = 0.0239 BSD
28 apr 2025	1 BSD = 41.6871 UAH	1 UAH = 0.024 BSD
29 apr 2025	1 BSD = 41.5459 UAH	1 UAH = 0.0241 BSD
30 apr 2025	1 BSD = 41.4834 UAH	1 UAH = 0.0241 BSD

May 2025

Datum	BSD-UAH	UAH-BSD
01 mei 2025	1 BSD = 41.4838 UAH	1 UAH = 0.0241 BSD
02 mei 2025	1 BSD = 41.7532 UAH	1 UAH = 0.024 BSD
03 mei 2025	1 BSD = 41.7529 UAH	1 UAH = 0.024 BSD
04 mei 2025	1 BSD = 41.7529 UAH	1 UAH = 0.024 BSD
05 mei 2025	1 BSD = 41.5802 UAH	1 UAH = 0.024 BSD
06 mei 2025	1 BSD = 41.4327 UAH	1 UAH = 0.0241 BSD
07 mei 2025	1 BSD = 41.438 UAH	1 UAH = 0.0241 BSD
08 mei 2025	1 BSD = 41.5548 UAH	1 UAH = 0.0241 BSD
09 mei 2025	1 BSD = 41.5408 UAH	1 UAH = 0.0241 BSD
10 mei 2025	1 BSD = 41.5409 UAH	1 UAH = 0.0241 BSD
11 mei 2025	1 BSD = 41.5423 UAH	1 UAH = 0.0241 BSD
12 mei 2025	1 BSD = 41.5396 UAH	1 UAH = 0.0241 BSD
13 mei 2025	1 BSD = 41.5573 UAH	1 UAH = 0.0241 BSD
14 mei 2025	1 BSD = 41.5161 UAH	1 UAH = 0.0241 BSD
15 mei 2025	1 BSD = 41.4731 UAH	1 UAH = 0.0241 BSD
16 mei 2025	1 BSD = 41.5089 UAH	1 UAH = 0.0241 BSD
17 mei 2025	1 BSD = 41.5091 UAH	1 UAH = 0.0241 BSD
18 mei 2025	1 BSD = 41.5091 UAH	1 UAH = 0.0241 BSD
19 mei 2025	1 BSD = 41.6151 UAH	1 UAH = 0.024 BSD
20 mei 2025	1 BSD = 41.4513 UAH	1 UAH = 0.0241 BSD
21 mei 2025	1 BSD = 41.437 UAH	1 UAH = 0.0241 BSD
22 mei 2025	1 BSD = 41.5088 UAH	1 UAH = 0.0241 BSD
23 mei 2025	1 BSD = 41.5071 UAH	1 UAH = 0.0241 BSD
24 mei 2025	1 BSD = 41.5078 UAH	1 UAH = 0.0241 BSD
25 mei 2025	1 BSD = 41.5078 UAH	1 UAH = 0.0241 BSD
26 mei 2025	1 BSD = 41.6387 UAH	1 UAH = 0.024 BSD
27 mei 2025	1 BSD = 41.6943 UAH	1 UAH = 0.024 BSD
28 mei 2025	1 BSD = 41.5591 UAH	1 UAH = 0.0241 BSD
29 mei 2025	1 BSD = 41.5158 UAH	1 UAH = 0.0241 BSD
30 mei 2025	1 BSD = 41.541 UAH	1 UAH = 0.0241 BSD
31 mei 2025	1 BSD = 41.5411 UAH	1 UAH = 0.0241 BSD

Jun 2025

Datum	BSD-UAH	UAH-BSD
01 jun 2025	1 BSD = 41.539 UAH	1 UAH = 0.0241 BSD
02 jun 2025	1 BSD = 41.6758 UAH	1 UAH = 0.024 BSD
03 jun 2025	1 BSD = 41.5335 UAH	1 UAH = 0.0241 BSD
04 jun 2025	1 BSD = 41.4436 UAH	1 UAH = 0.0241 BSD
05 jun 2025	1 BSD = 41.4329 UAH	1 UAH = 0.0241 BSD
06 jun 2025	1 BSD = 41.4196 UAH	1 UAH = 0.0241 BSD
07 jun 2025	1 BSD = 41.4116 UAH	1 UAH = 0.0241 BSD
08 jun 2025	1 BSD = 41.4116 UAH	1 UAH = 0.0241 BSD
09 jun 2025	1 BSD = 41.5482 UAH	1 UAH = 0.0241 BSD
10 jun 2025	1 BSD = 41.5393 UAH	1 UAH = 0.0241 BSD
11 jun 2025	1 BSD = 41.511 UAH	1 UAH = 0.0241 BSD
12 jun 2025	1 BSD = 41.4624 UAH	1 UAH = 0.0241 BSD
13 jun 2025	1 BSD = 41.4781 UAH	1 UAH = 0.0241 BSD
14 jun 2025	1 BSD = 41.4792 UAH	1 UAH = 0.0241 BSD
15 jun 2025	1 BSD = 41.4792 UAH	1 UAH = 0.0241 BSD
16 jun 2025	1 BSD = 41.5787 UAH	1 UAH = 0.0241 BSD
17 jun 2025	1 BSD = 41.5519 UAH	1 UAH = 0.0241 BSD
18 jun 2025	1 BSD = 41.6927 UAH	1 UAH = 0.024 BSD
19 jun 2025	1 BSD = 41.7561 UAH	1 UAH = 0.0239 BSD
20 jun 2025	1 BSD = 41.9131 UAH	1 UAH = 0.0239 BSD
21 jun 2025	1 BSD = 41.9118 UAH	1 UAH = 0.0239 BSD
22 jun 2025	1 BSD = 41.9118 UAH	1 UAH = 0.0239 BSD
23 jun 2025	1 BSD = 41.9057 UAH	1 UAH = 0.0239 BSD
24 jun 2025	1 BSD = 41.7506 UAH	1 UAH = 0.024 BSD
25 jun 2025	1 BSD = 41.6253 UAH	1 UAH = 0.024 BSD
26 jun 2025	1 BSD = 41.5977 UAH	1 UAH = 0.024 BSD

BSD-UAH en UAH-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws