> BSD-TZS en TZS-BSD wisselkoersen - 2026

BSD-TZS en TZS-BSD wisselkoersen - 2026

BSD-TZS en TZS-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-TZS en TZS-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 2570,9346 TZS

1 TZS = 0,0004 BSD

1J 2J 3J

BSD tegen TZSTZS tegen BSD

Jan 2026

Datum	BSD-TZS	TZS-BSD
01 jan 2026	1 BSD = 2468.571 TZS	1 TZS = 0.0004 BSD
02 jan 2026	1 BSD = 2470.7068 TZS	1 TZS = 0.0004 BSD
03 jan 2026	1 BSD = 2479.952 TZS	1 TZS = 0.0004 BSD
04 jan 2026	1 BSD = 2479.952 TZS	1 TZS = 0.0004 BSD
05 jan 2026	1 BSD = 2481.1637 TZS	1 TZS = 0.0004 BSD
06 jan 2026	1 BSD = 2481.0895 TZS	1 TZS = 0.0004 BSD
07 jan 2026	1 BSD = 2478.7062 TZS	1 TZS = 0.0004 BSD
08 jan 2026	1 BSD = 2488.9231 TZS	1 TZS = 0.0004 BSD
09 jan 2026	1 BSD = 2501.7666 TZS	1 TZS = 0.0004 BSD
10 jan 2026	1 BSD = 2496.7752 TZS	1 TZS = 0.0004 BSD
11 jan 2026	1 BSD = 2497.3822 TZS	1 TZS = 0.0004 BSD
12 jan 2026	1 BSD = 2500.5669 TZS	1 TZS = 0.0004 BSD
13 jan 2026	1 BSD = 2504.393 TZS	1 TZS = 0.0004 BSD
14 jan 2026	1 BSD = 2502.3981 TZS	1 TZS = 0.0004 BSD
15 jan 2026	1 BSD = 2515.5184 TZS	1 TZS = 0.0004 BSD
16 jan 2026	1 BSD = 2520.1311 TZS	1 TZS = 0.0004 BSD
17 jan 2026	1 BSD = 2519.9655 TZS	1 TZS = 0.0004 BSD
18 jan 2026	1 BSD = 2519.9655 TZS	1 TZS = 0.0004 BSD
19 jan 2026	1 BSD = 2526.1544 TZS	1 TZS = 0.0004 BSD
20 jan 2026	1 BSD = 2541.1577 TZS	1 TZS = 0.0004 BSD
21 jan 2026	1 BSD = 2536.4708 TZS	1 TZS = 0.0004 BSD
22 jan 2026	1 BSD = 2535.607 TZS	1 TZS = 0.0004 BSD
23 jan 2026	1 BSD = 2560.981 TZS	1 TZS = 0.0004 BSD
24 jan 2026	1 BSD = 2560.1081 TZS	1 TZS = 0.0004 BSD
25 jan 2026	1 BSD = 2560.1081 TZS	1 TZS = 0.0004 BSD
26 jan 2026	1 BSD = 2559.7206 TZS	1 TZS = 0.0004 BSD
27 jan 2026	1 BSD = 2557.7589 TZS	1 TZS = 0.0004 BSD
28 jan 2026	1 BSD = 2536.7552 TZS	1 TZS = 0.0004 BSD
29 jan 2026	1 BSD = 2543.5971 TZS	1 TZS = 0.0004 BSD
30 jan 2026	1 BSD = 2574.5797 TZS	1 TZS = 0.0004 BSD
31 jan 2026	1 BSD = 2555.2167 TZS	1 TZS = 0.0004 BSD

Feb 2026

Datum	BSD-TZS	TZS-BSD
01 feb 2026	1 BSD = 2575.0265 TZS	1 TZS = 0.0004 BSD
02 feb 2026	1 BSD = 2584.4608 TZS	1 TZS = 0.0004 BSD
03 feb 2026	1 BSD = 2587.7138 TZS	1 TZS = 0.0004 BSD
04 feb 2026	1 BSD = 2581.6664 TZS	1 TZS = 0.0004 BSD
05 feb 2026	1 BSD = 2574.2141 TZS	1 TZS = 0.0004 BSD
06 feb 2026	1 BSD = 2574.9336 TZS	1 TZS = 0.0004 BSD
07 feb 2026	1 BSD = 2584.9874 TZS	1 TZS = 0.0004 BSD
08 feb 2026	1 BSD = 2584.9874 TZS	1 TZS = 0.0004 BSD
09 feb 2026	1 BSD = 2582.7712 TZS	1 TZS = 0.0004 BSD
10 feb 2026	1 BSD = 2586.857 TZS	1 TZS = 0.0004 BSD
11 feb 2026	1 BSD = 2589.6979 TZS	1 TZS = 0.0004 BSD
12 feb 2026	1 BSD = 2600.0971 TZS	1 TZS = 0.0004 BSD
13 feb 2026	1 BSD = 2609.8566 TZS	1 TZS = 0.0004 BSD
14 feb 2026	1 BSD = 2610.0004 TZS	1 TZS = 0.0004 BSD
15 feb 2026	1 BSD = 2610.0004 TZS	1 TZS = 0.0004 BSD
16 feb 2026	1 BSD = 2608.7684 TZS	1 TZS = 0.0004 BSD
17 feb 2026	1 BSD = 2590.1015 TZS	1 TZS = 0.0004 BSD
18 feb 2026	1 BSD = 2584.2551 TZS	1 TZS = 0.0004 BSD
19 feb 2026	1 BSD = 2586.9742 TZS	1 TZS = 0.0004 BSD
20 feb 2026	1 BSD = 2577.1762 TZS	1 TZS = 0.0004 BSD
21 feb 2026	1 BSD = 2577.5477 TZS	1 TZS = 0.0004 BSD
22 feb 2026	1 BSD = 2577.5477 TZS	1 TZS = 0.0004 BSD
23 feb 2026	1 BSD = 2568.0379 TZS	1 TZS = 0.0004 BSD
24 feb 2026	1 BSD = 2562.8856 TZS	1 TZS = 0.0004 BSD
25 feb 2026	1 BSD = 2562.9883 TZS	1 TZS = 0.0004 BSD
26 feb 2026	1 BSD = 2556.6592 TZS	1 TZS = 0.0004 BSD
27 feb 2026	1 BSD = 2552.4493 TZS	1 TZS = 0.0004 BSD
28 feb 2026	1 BSD = 2545.0854 TZS	1 TZS = 0.0004 BSD

Mar 2026

Datum	BSD-TZS	TZS-BSD
01 mrt 2026	1 BSD = 2545.0854 TZS	1 TZS = 0.0004 BSD
02 mrt 2026	1 BSD = 2552.1901 TZS	1 TZS = 0.0004 BSD
03 mrt 2026	1 BSD = 2561.0924 TZS	1 TZS = 0.0004 BSD
04 mrt 2026	1 BSD = 2565.1574 TZS	1 TZS = 0.0004 BSD
05 mrt 2026	1 BSD = 2563.3073 TZS	1 TZS = 0.0004 BSD
06 mrt 2026	1 BSD = 2579.5083 TZS	1 TZS = 0.0004 BSD
07 mrt 2026	1 BSD = 2580.9048 TZS	1 TZS = 0.0004 BSD
08 mrt 2026	1 BSD = 2580.9048 TZS	1 TZS = 0.0004 BSD
09 mrt 2026	1 BSD = 2579.8325 TZS	1 TZS = 0.0004 BSD
10 mrt 2026	1 BSD = 2593.7802 TZS	1 TZS = 0.0004 BSD
11 mrt 2026	1 BSD = 2595.447 TZS	1 TZS = 0.0004 BSD
12 mrt 2026	1 BSD = 2602.2938 TZS	1 TZS = 0.0004 BSD
13 mrt 2026	1 BSD = 2609.0505 TZS	1 TZS = 0.0004 BSD
14 mrt 2026	1 BSD = 2604.8481 TZS	1 TZS = 0.0004 BSD
15 mrt 2026	1 BSD = 2604.8481 TZS	1 TZS = 0.0004 BSD
16 mrt 2026	1 BSD = 2605.4549 TZS	1 TZS = 0.0004 BSD
17 mrt 2026	1 BSD = 2614.7477 TZS	1 TZS = 0.0004 BSD
18 mrt 2026	1 BSD = 2602.3585 TZS	1 TZS = 0.0004 BSD
19 mrt 2026	1 BSD = 2596.3722 TZS	1 TZS = 0.0004 BSD
20 mrt 2026	1 BSD = 2582.2673 TZS	1 TZS = 0.0004 BSD
21 mrt 2026	1 BSD = 2599.8963 TZS	1 TZS = 0.0004 BSD
22 mrt 2026	1 BSD = 2599.8963 TZS	1 TZS = 0.0004 BSD
23 mrt 2026	1 BSD = 2581.8152 TZS	1 TZS = 0.0004 BSD
24 mrt 2026	1 BSD = 2569.4791 TZS	1 TZS = 0.0004 BSD
25 mrt 2026	1 BSD = 2568.7193 TZS	1 TZS = 0.0004 BSD
26 mrt 2026	1 BSD = 2571.8545 TZS	1 TZS = 0.0004 BSD
27 mrt 2026	1 BSD = 2578.6851 TZS	1 TZS = 0.0004 BSD
28 mrt 2026	1 BSD = 2576.185 TZS	1 TZS = 0.0004 BSD
29 mrt 2026	1 BSD = 2579.9454 TZS	1 TZS = 0.0004 BSD
30 mrt 2026	1 BSD = 2575.2357 TZS	1 TZS = 0.0004 BSD
31 mrt 2026	1 BSD = 2587.0751 TZS	1 TZS = 0.0004 BSD

Apr 2026

Datum	BSD-TZS	TZS-BSD
01 apr 2026	1 BSD = 2595.4803 TZS	1 TZS = 0.0004 BSD
02 apr 2026	1 BSD = 2604.66 TZS	1 TZS = 0.0004 BSD
03 apr 2026	1 BSD = 2605.8826 TZS	1 TZS = 0.0004 BSD
04 apr 2026	1 BSD = 2605.8846 TZS	1 TZS = 0.0004 BSD
05 apr 2026	1 BSD = 2605.8846 TZS	1 TZS = 0.0004 BSD
06 apr 2026	1 BSD = 2605.8829 TZS	1 TZS = 0.0004 BSD
07 apr 2026	1 BSD = 2599.5952 TZS	1 TZS = 0.0004 BSD
08 apr 2026	1 BSD = 2601.7785 TZS	1 TZS = 0.0004 BSD
09 apr 2026	1 BSD = 2596.7122 TZS	1 TZS = 0.0004 BSD
10 apr 2026	1 BSD = 2595.9087 TZS	1 TZS = 0.0004 BSD
11 apr 2026	1 BSD = 2594.9804 TZS	1 TZS = 0.0004 BSD
12 apr 2026	1 BSD = 2594.9804 TZS	1 TZS = 0.0004 BSD
13 apr 2026	1 BSD = 2595.0965 TZS	1 TZS = 0.0004 BSD
14 apr 2026	1 BSD = 2601.9158 TZS	1 TZS = 0.0004 BSD
15 apr 2026	1 BSD = 2595.0987 TZS	1 TZS = 0.0004 BSD
16 apr 2026	1 BSD = 2616.3775 TZS	1 TZS = 0.0004 BSD
17 apr 2026	1 BSD = 2605.4455 TZS	1 TZS = 0.0004 BSD
18 apr 2026	1 BSD = 2594.9124 TZS	1 TZS = 0.0004 BSD
19 apr 2026	1 BSD = 2590.4243 TZS	1 TZS = 0.0004 BSD
20 apr 2026	1 BSD = 2600.9001 TZS	1 TZS = 0.0004 BSD
21 apr 2026	1 BSD = 2610.088 TZS	1 TZS = 0.0004 BSD
22 apr 2026	1 BSD = 2598.8279 TZS	1 TZS = 0.0004 BSD
23 apr 2026	1 BSD = 2591.1718 TZS	1 TZS = 0.0004 BSD
24 apr 2026	1 BSD = 2603.1555 TZS	1 TZS = 0.0004 BSD
25 apr 2026	1 BSD = 2602.5797 TZS	1 TZS = 0.0004 BSD
26 apr 2026	1 BSD = 2602.5797 TZS	1 TZS = 0.0004 BSD
27 apr 2026	1 BSD = 2601.5046 TZS	1 TZS = 0.0004 BSD
28 apr 2026	1 BSD = 2605.7587 TZS	1 TZS = 0.0004 BSD
29 apr 2026	1 BSD = 2599.3681 TZS	1 TZS = 0.0004 BSD
30 apr 2026	1 BSD = 2604.4112 TZS	1 TZS = 0.0004 BSD

May 2026

Datum	BSD-TZS	TZS-BSD
01 mei 2026	1 BSD = 2604.4111 TZS	1 TZS = 0.0004 BSD

BSD-TZS en TZS-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws