> BSD-TZS en TZS-BSD wisselkoersen - 2025

BSD-TZS en TZS-BSD wisselkoersen - 2025

BSD-TZS en TZS-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-TZS en TZS-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 2615,4211 TZS

1 TZS = 0,0004 BSD

1J 2J 3J

BSD tegen TZSTZS tegen BSD

Jan 2025

Datum	BSD-TZS	TZS-BSD
01 jan 2025	1 BSD = 2446.5786 TZS	1 TZS = 0.0004 BSD
02 jan 2025	1 BSD = 2434.834 TZS	1 TZS = 0.0004 BSD
03 jan 2025	1 BSD = 2464.3288 TZS	1 TZS = 0.0004 BSD
04 jan 2025	1 BSD = 2464.8474 TZS	1 TZS = 0.0004 BSD
05 jan 2025	1 BSD = 2464.8474 TZS	1 TZS = 0.0004 BSD
06 jan 2025	1 BSD = 2484.9362 TZS	1 TZS = 0.0004 BSD
07 jan 2025	1 BSD = 2477.6724 TZS	1 TZS = 0.0004 BSD
08 jan 2025	1 BSD = 2486.9298 TZS	1 TZS = 0.0004 BSD
09 jan 2025	1 BSD = 2490.0246 TZS	1 TZS = 0.0004 BSD
10 jan 2025	1 BSD = 2503.4395 TZS	1 TZS = 0.0004 BSD
11 jan 2025	1 BSD = 2516.8901 TZS	1 TZS = 0.0004 BSD
12 jan 2025	1 BSD = 2516.8901 TZS	1 TZS = 0.0004 BSD
13 jan 2025	1 BSD = 2488.975 TZS	1 TZS = 0.0004 BSD
14 jan 2025	1 BSD = 2522.1442 TZS	1 TZS = 0.0004 BSD
15 jan 2025	1 BSD = 2515.3908 TZS	1 TZS = 0.0004 BSD
16 jan 2025	1 BSD = 2523.43 TZS	1 TZS = 0.0004 BSD
17 jan 2025	1 BSD = 2529.3117 TZS	1 TZS = 0.0004 BSD
18 jan 2025	1 BSD = 2530.0345 TZS	1 TZS = 0.0004 BSD
19 jan 2025	1 BSD = 2530.0345 TZS	1 TZS = 0.0004 BSD
20 jan 2025	1 BSD = 2524.0479 TZS	1 TZS = 0.0004 BSD
21 jan 2025	1 BSD = 2524.4677 TZS	1 TZS = 0.0004 BSD
22 jan 2025	1 BSD = 2521.1256 TZS	1 TZS = 0.0004 BSD
23 jan 2025	1 BSD = 2514.6463 TZS	1 TZS = 0.0004 BSD
24 jan 2025	1 BSD = 2546.2226 TZS	1 TZS = 0.0004 BSD
25 jan 2025	1 BSD = 2547.0148 TZS	1 TZS = 0.0004 BSD
26 jan 2025	1 BSD = 2547.0148 TZS	1 TZS = 0.0004 BSD
27 jan 2025	1 BSD = 2544.916 TZS	1 TZS = 0.0004 BSD
28 jan 2025	1 BSD = 2520.4763 TZS	1 TZS = 0.0004 BSD
29 jan 2025	1 BSD = 2544.0666 TZS	1 TZS = 0.0004 BSD
30 jan 2025	1 BSD = 2554.7425 TZS	1 TZS = 0.0004 BSD
31 jan 2025	1 BSD = 2550.9211 TZS	1 TZS = 0.0004 BSD

Feb 2025

Datum	BSD-TZS	TZS-BSD
01 feb 2025	1 BSD = 2550.9218 TZS	1 TZS = 0.0004 BSD
02 feb 2025	1 BSD = 2549.9235 TZS	1 TZS = 0.0004 BSD
03 feb 2025	1 BSD = 2571.2342 TZS	1 TZS = 0.0004 BSD
04 feb 2025	1 BSD = 2546.0785 TZS	1 TZS = 0.0004 BSD
05 feb 2025	1 BSD = 2546.539 TZS	1 TZS = 0.0004 BSD
06 feb 2025	1 BSD = 2543.1286 TZS	1 TZS = 0.0004 BSD
07 feb 2025	1 BSD = 2560.6366 TZS	1 TZS = 0.0004 BSD
08 feb 2025	1 BSD = 2570.1214 TZS	1 TZS = 0.0004 BSD
09 feb 2025	1 BSD = 2570.1214 TZS	1 TZS = 0.0004 BSD
10 feb 2025	1 BSD = 2568.9225 TZS	1 TZS = 0.0004 BSD
11 feb 2025	1 BSD = 2590.5658 TZS	1 TZS = 0.0004 BSD
12 feb 2025	1 BSD = 2599.6228 TZS	1 TZS = 0.0004 BSD
13 feb 2025	1 BSD = 2606.3282 TZS	1 TZS = 0.0004 BSD
14 feb 2025	1 BSD = 2598.9931 TZS	1 TZS = 0.0004 BSD
15 feb 2025	1 BSD = 2600.0199 TZS	1 TZS = 0.0004 BSD
16 feb 2025	1 BSD = 2600.0199 TZS	1 TZS = 0.0004 BSD
17 feb 2025	1 BSD = 2549.8419 TZS	1 TZS = 0.0004 BSD
18 feb 2025	1 BSD = 2601.7547 TZS	1 TZS = 0.0004 BSD
19 feb 2025	1 BSD = 2576.0735 TZS	1 TZS = 0.0004 BSD
20 feb 2025	1 BSD = 2598.5062 TZS	1 TZS = 0.0004 BSD
21 feb 2025	1 BSD = 2583.8027 TZS	1 TZS = 0.0004 BSD
22 feb 2025	1 BSD = 2585.0617 TZS	1 TZS = 0.0004 BSD
23 feb 2025	1 BSD = 2585.0617 TZS	1 TZS = 0.0004 BSD
24 feb 2025	1 BSD = 2605.5601 TZS	1 TZS = 0.0004 BSD
25 feb 2025	1 BSD = 2619.6093 TZS	1 TZS = 0.0004 BSD
26 feb 2025	1 BSD = 2610.5117 TZS	1 TZS = 0.0004 BSD
27 feb 2025	1 BSD = 2603.3427 TZS	1 TZS = 0.0004 BSD
28 feb 2025	1 BSD = 2605.553 TZS	1 TZS = 0.0004 BSD

Mar 2025

Datum	BSD-TZS	TZS-BSD
01 mrt 2025	1 BSD = 2595.3843 TZS	1 TZS = 0.0004 BSD
02 mrt 2025	1 BSD = 2577.7384 TZS	1 TZS = 0.0004 BSD
03 mrt 2025	1 BSD = 2591.8307 TZS	1 TZS = 0.0004 BSD
04 mrt 2025	1 BSD = 2640.0126 TZS	1 TZS = 0.0004 BSD
05 mrt 2025	1 BSD = 2618.8581 TZS	1 TZS = 0.0004 BSD
06 mrt 2025	1 BSD = 2634.9875 TZS	1 TZS = 0.0004 BSD
07 mrt 2025	1 BSD = 2633.7972 TZS	1 TZS = 0.0004 BSD
08 mrt 2025	1 BSD = 2630.0005 TZS	1 TZS = 0.0004 BSD
09 mrt 2025	1 BSD = 2645.1277 TZS	1 TZS = 0.0004 BSD
10 mrt 2025	1 BSD = 2602.3038 TZS	1 TZS = 0.0004 BSD
11 mrt 2025	1 BSD = 2638.048 TZS	1 TZS = 0.0004 BSD
12 mrt 2025	1 BSD = 2638.2453 TZS	1 TZS = 0.0004 BSD
13 mrt 2025	1 BSD = 2660.1715 TZS	1 TZS = 0.0004 BSD
14 mrt 2025	1 BSD = 2651.1694 TZS	1 TZS = 0.0004 BSD
15 mrt 2025	1 BSD = 2659.9068 TZS	1 TZS = 0.0004 BSD
16 mrt 2025	1 BSD = 2637.7768 TZS	1 TZS = 0.0004 BSD
17 mrt 2025	1 BSD = 2647.4346 TZS	1 TZS = 0.0004 BSD
18 mrt 2025	1 BSD = 2658.332 TZS	1 TZS = 0.0004 BSD
19 mrt 2025	1 BSD = 2642.459 TZS	1 TZS = 0.0004 BSD
20 mrt 2025	1 BSD = 2639.4855 TZS	1 TZS = 0.0004 BSD
21 mrt 2025	1 BSD = 2647.6913 TZS	1 TZS = 0.0004 BSD
22 mrt 2025	1 BSD = 2652.4734 TZS	1 TZS = 0.0004 BSD
23 mrt 2025	1 BSD = 2629.3977 TZS	1 TZS = 0.0004 BSD
24 mrt 2025	1 BSD = 2621.3224 TZS	1 TZS = 0.0004 BSD
25 mrt 2025	1 BSD = 2655.3508 TZS	1 TZS = 0.0004 BSD
26 mrt 2025	1 BSD = 2658.5591 TZS	1 TZS = 0.0004 BSD
27 mrt 2025	1 BSD = 2671.4966 TZS	1 TZS = 0.0004 BSD
28 mrt 2025	1 BSD = 2650.1111 TZS	1 TZS = 0.0004 BSD
29 mrt 2025	1 BSD = 2686.994 TZS	1 TZS = 0.0004 BSD
30 mrt 2025	1 BSD = 2643.2034 TZS	1 TZS = 0.0004 BSD
31 mrt 2025	1 BSD = 2650.3043 TZS	1 TZS = 0.0004 BSD

Apr 2025

Datum	BSD-TZS	TZS-BSD
01 apr 2025	1 BSD = 2647.9768 TZS	1 TZS = 0.0004 BSD
02 apr 2025	1 BSD = 2648.2553 TZS	1 TZS = 0.0004 BSD
03 apr 2025	1 BSD = 2646.8809 TZS	1 TZS = 0.0004 BSD
04 apr 2025	1 BSD = 2681.2585 TZS	1 TZS = 0.0004 BSD
05 apr 2025	1 BSD = 2675.2496 TZS	1 TZS = 0.0004 BSD
06 apr 2025	1 BSD = 2675.2496 TZS	1 TZS = 0.0004 BSD
07 apr 2025	1 BSD = 2690.5442 TZS	1 TZS = 0.0004 BSD
08 apr 2025	1 BSD = 2684.9397 TZS	1 TZS = 0.0004 BSD
09 apr 2025	1 BSD = 2668.3237 TZS	1 TZS = 0.0004 BSD
10 apr 2025	1 BSD = 2667.0348 TZS	1 TZS = 0.0004 BSD
11 apr 2025	1 BSD = 2668.9712 TZS	1 TZS = 0.0004 BSD
12 apr 2025	1 BSD = 2679.9865 TZS	1 TZS = 0.0004 BSD
13 apr 2025	1 BSD = 2665.8674 TZS	1 TZS = 0.0004 BSD
14 apr 2025	1 BSD = 2663.0083 TZS	1 TZS = 0.0004 BSD
15 apr 2025	1 BSD = 2687.4756 TZS	1 TZS = 0.0004 BSD
16 apr 2025	1 BSD = 2688.3183 TZS	1 TZS = 0.0004 BSD
17 apr 2025	1 BSD = 2689.0126 TZS	1 TZS = 0.0004 BSD
18 apr 2025	1 BSD = 2689.0106 TZS	1 TZS = 0.0004 BSD
19 apr 2025	1 BSD = 2689.0168 TZS	1 TZS = 0.0004 BSD
20 apr 2025	1 BSD = 2689.0168 TZS	1 TZS = 0.0004 BSD
21 apr 2025	1 BSD = 2689.0096 TZS	1 TZS = 0.0004 BSD
22 apr 2025	1 BSD = 2685.036 TZS	1 TZS = 0.0004 BSD
23 apr 2025	1 BSD = 2690.3661 TZS	1 TZS = 0.0004 BSD
24 apr 2025	1 BSD = 2692.0461 TZS	1 TZS = 0.0004 BSD
25 apr 2025	1 BSD = 2687.574 TZS	1 TZS = 0.0004 BSD
26 apr 2025	1 BSD = 2690.0841 TZS	1 TZS = 0.0004 BSD
27 apr 2025	1 BSD = 2690.0828 TZS	1 TZS = 0.0004 BSD
28 apr 2025	1 BSD = 2691.1824 TZS	1 TZS = 0.0004 BSD
29 apr 2025	1 BSD = 2688.3869 TZS	1 TZS = 0.0004 BSD
30 apr 2025	1 BSD = 2695.6995 TZS	1 TZS = 0.0004 BSD

May 2025

Datum	BSD-TZS	TZS-BSD
01 mei 2025	1 BSD = 2685.9134 TZS	1 TZS = 0.0004 BSD
02 mei 2025	1 BSD = 2695.022 TZS	1 TZS = 0.0004 BSD
03 mei 2025	1 BSD = 2693.0539 TZS	1 TZS = 0.0004 BSD
04 mei 2025	1 BSD = 2693.0539 TZS	1 TZS = 0.0004 BSD
05 mei 2025	1 BSD = 2699.9972 TZS	1 TZS = 0.0004 BSD
06 mei 2025	1 BSD = 2691.4756 TZS	1 TZS = 0.0004 BSD
07 mei 2025	1 BSD = 2706.9393 TZS	1 TZS = 0.0004 BSD
08 mei 2025	1 BSD = 2692.6326 TZS	1 TZS = 0.0004 BSD
09 mei 2025	1 BSD = 2698.5689 TZS	1 TZS = 0.0004 BSD
10 mei 2025	1 BSD = 2698.548 TZS	1 TZS = 0.0004 BSD
11 mei 2025	1 BSD = 2697.4915 TZS	1 TZS = 0.0004 BSD
12 mei 2025	1 BSD = 2699.2375 TZS	1 TZS = 0.0004 BSD
13 mei 2025	1 BSD = 2688.5488 TZS	1 TZS = 0.0004 BSD
14 mei 2025	1 BSD = 2693.8061 TZS	1 TZS = 0.0004 BSD
15 mei 2025	1 BSD = 2696.2177 TZS	1 TZS = 0.0004 BSD
16 mei 2025	1 BSD = 2698.6585 TZS	1 TZS = 0.0004 BSD
17 mei 2025	1 BSD = 2697.4116 TZS	1 TZS = 0.0004 BSD
18 mei 2025	1 BSD = 2697.4116 TZS	1 TZS = 0.0004 BSD
19 mei 2025	1 BSD = 2687.0881 TZS	1 TZS = 0.0004 BSD

BSD-TZS en TZS-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws