> BSD-TWD en TWD-BSD wisselkoersen - 2026

BSD-TWD en TWD-BSD wisselkoersen - 2026

BSD-TWD en TWD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-TWD en TWD-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 31,6608 TWD

1 TWD = 0,0316 BSD

1J 2J 3J

BSD tegen TWDTWD tegen BSD

Jan 2026

Datum	BSD-TWD	TWD-BSD
01 jan 2026	1 BSD = 31.3623 TWD	1 TWD = 0.0319 BSD
02 jan 2026	1 BSD = 31.43 TWD	1 TWD = 0.0318 BSD
03 jan 2026	1 BSD = 31.3965 TWD	1 TWD = 0.0319 BSD
04 jan 2026	1 BSD = 31.3965 TWD	1 TWD = 0.0319 BSD
05 jan 2026	1 BSD = 31.462 TWD	1 TWD = 0.0318 BSD
06 jan 2026	1 BSD = 31.4902 TWD	1 TWD = 0.0318 BSD
07 jan 2026	1 BSD = 31.4256 TWD	1 TWD = 0.0318 BSD
08 jan 2026	1 BSD = 31.5378 TWD	1 TWD = 0.0317 BSD
09 jan 2026	1 BSD = 31.5536 TWD	1 TWD = 0.0317 BSD
10 jan 2026	1 BSD = 31.5991 TWD	1 TWD = 0.0316 BSD
11 jan 2026	1 BSD = 31.5798 TWD	1 TWD = 0.0317 BSD
12 jan 2026	1 BSD = 31.6623 TWD	1 TWD = 0.0316 BSD
13 jan 2026	1 BSD = 31.6005 TWD	1 TWD = 0.0316 BSD
14 jan 2026	1 BSD = 31.6039 TWD	1 TWD = 0.0316 BSD
15 jan 2026	1 BSD = 31.5769 TWD	1 TWD = 0.0317 BSD
16 jan 2026	1 BSD = 31.6024 TWD	1 TWD = 0.0316 BSD
17 jan 2026	1 BSD = 31.5836 TWD	1 TWD = 0.0317 BSD
18 jan 2026	1 BSD = 31.5836 TWD	1 TWD = 0.0317 BSD
19 jan 2026	1 BSD = 31.5456 TWD	1 TWD = 0.0317 BSD
20 jan 2026	1 BSD = 31.6362 TWD	1 TWD = 0.0316 BSD
21 jan 2026	1 BSD = 31.6223 TWD	1 TWD = 0.0316 BSD
22 jan 2026	1 BSD = 31.6295 TWD	1 TWD = 0.0316 BSD
23 jan 2026	1 BSD = 31.5999 TWD	1 TWD = 0.0316 BSD
24 jan 2026	1 BSD = 31.6305 TWD	1 TWD = 0.0316 BSD
25 jan 2026	1 BSD = 31.6305 TWD	1 TWD = 0.0316 BSD
26 jan 2026	1 BSD = 31.4915 TWD	1 TWD = 0.0318 BSD
27 jan 2026	1 BSD = 31.4706 TWD	1 TWD = 0.0318 BSD
28 jan 2026	1 BSD = 31.3456 TWD	1 TWD = 0.0319 BSD
29 jan 2026	1 BSD = 31.3802 TWD	1 TWD = 0.0319 BSD
30 jan 2026	1 BSD = 31.4639 TWD	1 TWD = 0.0318 BSD
31 jan 2026	1 BSD = 31.3553 TWD	1 TWD = 0.0319 BSD

Feb 2026

Datum	BSD-TWD	TWD-BSD
01 feb 2026	1 BSD = 31.3481 TWD	1 TWD = 0.0319 BSD
02 feb 2026	1 BSD = 31.5621 TWD	1 TWD = 0.0317 BSD
03 feb 2026	1 BSD = 31.5986 TWD	1 TWD = 0.0316 BSD
04 feb 2026	1 BSD = 31.5846 TWD	1 TWD = 0.0317 BSD
05 feb 2026	1 BSD = 31.6691 TWD	1 TWD = 0.0316 BSD
06 feb 2026	1 BSD = 31.6857 TWD	1 TWD = 0.0316 BSD
07 feb 2026	1 BSD = 31.6828 TWD	1 TWD = 0.0316 BSD
08 feb 2026	1 BSD = 31.6828 TWD	1 TWD = 0.0316 BSD
09 feb 2026	1 BSD = 31.6217 TWD	1 TWD = 0.0316 BSD
10 feb 2026	1 BSD = 31.5453 TWD	1 TWD = 0.0317 BSD
11 feb 2026	1 BSD = 31.3912 TWD	1 TWD = 0.0319 BSD
12 feb 2026	1 BSD = 31.4003 TWD	1 TWD = 0.0318 BSD
13 feb 2026	1 BSD = 31.4263 TWD	1 TWD = 0.0318 BSD
14 feb 2026	1 BSD = 31.4171 TWD	1 TWD = 0.0318 BSD
15 feb 2026	1 BSD = 31.4171 TWD	1 TWD = 0.0318 BSD
16 feb 2026	1 BSD = 31.3822 TWD	1 TWD = 0.0319 BSD
17 feb 2026	1 BSD = 31.3891 TWD	1 TWD = 0.0319 BSD
18 feb 2026	1 BSD = 31.4574 TWD	1 TWD = 0.0318 BSD
19 feb 2026	1 BSD = 31.5491 TWD	1 TWD = 0.0317 BSD
20 feb 2026	1 BSD = 31.5951 TWD	1 TWD = 0.0317 BSD
21 feb 2026	1 BSD = 31.6105 TWD	1 TWD = 0.0316 BSD
22 feb 2026	1 BSD = 31.6105 TWD	1 TWD = 0.0316 BSD
23 feb 2026	1 BSD = 31.4994 TWD	1 TWD = 0.0317 BSD
24 feb 2026	1 BSD = 31.4068 TWD	1 TWD = 0.0318 BSD
25 feb 2026	1 BSD = 31.3367 TWD	1 TWD = 0.0319 BSD
26 feb 2026	1 BSD = 31.2436 TWD	1 TWD = 0.032 BSD
27 feb 2026	1 BSD = 31.3993 TWD	1 TWD = 0.0318 BSD
28 feb 2026	1 BSD = 31.4423 TWD	1 TWD = 0.0318 BSD

Mar 2026

Datum	BSD-TWD	TWD-BSD
01 mrt 2026	1 BSD = 31.4423 TWD	1 TWD = 0.0318 BSD
02 mrt 2026	1 BSD = 31.543 TWD	1 TWD = 0.0317 BSD
03 mrt 2026	1 BSD = 31.7468 TWD	1 TWD = 0.0315 BSD
04 mrt 2026	1 BSD = 31.6844 TWD	1 TWD = 0.0316 BSD
05 mrt 2026	1 BSD = 31.794 TWD	1 TWD = 0.0315 BSD
06 mrt 2026	1 BSD = 31.863 TWD	1 TWD = 0.0314 BSD
07 mrt 2026	1 BSD = 31.9865 TWD	1 TWD = 0.0313 BSD
08 mrt 2026	1 BSD = 31.9865 TWD	1 TWD = 0.0313 BSD
09 mrt 2026	1 BSD = 31.8314 TWD	1 TWD = 0.0314 BSD
10 mrt 2026	1 BSD = 31.7703 TWD	1 TWD = 0.0315 BSD
11 mrt 2026	1 BSD = 31.8052 TWD	1 TWD = 0.0314 BSD
12 mrt 2026	1 BSD = 31.7826 TWD	1 TWD = 0.0315 BSD
13 mrt 2026	1 BSD = 32.0195 TWD	1 TWD = 0.0312 BSD
14 mrt 2026	1 BSD = 32.196 TWD	1 TWD = 0.0311 BSD
15 mrt 2026	1 BSD = 32.196 TWD	1 TWD = 0.0311 BSD
16 mrt 2026	1 BSD = 31.9641 TWD	1 TWD = 0.0313 BSD
17 mrt 2026	1 BSD = 31.9184 TWD	1 TWD = 0.0313 BSD
18 mrt 2026	1 BSD = 31.9006 TWD	1 TWD = 0.0313 BSD
19 mrt 2026	1 BSD = 31.9296 TWD	1 TWD = 0.0313 BSD
20 mrt 2026	1 BSD = 31.9934 TWD	1 TWD = 0.0313 BSD
21 mrt 2026	1 BSD = 32.0907 TWD	1 TWD = 0.0312 BSD
22 mrt 2026	1 BSD = 32.0907 TWD	1 TWD = 0.0312 BSD
23 mrt 2026	1 BSD = 31.9915 TWD	1 TWD = 0.0313 BSD
24 mrt 2026	1 BSD = 31.9775 TWD	1 TWD = 0.0313 BSD
25 mrt 2026	1 BSD = 31.9064 TWD	1 TWD = 0.0313 BSD
26 mrt 2026	1 BSD = 31.9343 TWD	1 TWD = 0.0313 BSD
27 mrt 2026	1 BSD = 31.9598 TWD	1 TWD = 0.0313 BSD
28 mrt 2026	1 BSD = 32.0406 TWD	1 TWD = 0.0312 BSD
29 mrt 2026	1 BSD = 32.1488 TWD	1 TWD = 0.0311 BSD
30 mrt 2026	1 BSD = 31.9904 TWD	1 TWD = 0.0313 BSD
31 mrt 2026	1 BSD = 32.0017 TWD	1 TWD = 0.0312 BSD

Apr 2026

Datum	BSD-TWD	TWD-BSD
01 apr 2026	1 BSD = 31.9729 TWD	1 TWD = 0.0313 BSD
02 apr 2026	1 BSD = 31.9838 TWD	1 TWD = 0.0313 BSD
03 apr 2026	1 BSD = 32.0178 TWD	1 TWD = 0.0312 BSD
04 apr 2026	1 BSD = 32.0674 TWD	1 TWD = 0.0312 BSD
05 apr 2026	1 BSD = 32.0674 TWD	1 TWD = 0.0312 BSD
06 apr 2026	1 BSD = 31.9967 TWD	1 TWD = 0.0313 BSD
07 apr 2026	1 BSD = 31.96 TWD	1 TWD = 0.0313 BSD
08 apr 2026	1 BSD = 31.7532 TWD	1 TWD = 0.0315 BSD
09 apr 2026	1 BSD = 31.8293 TWD	1 TWD = 0.0314 BSD
10 apr 2026	1 BSD = 31.7816 TWD	1 TWD = 0.0315 BSD
11 apr 2026	1 BSD = 31.7892 TWD	1 TWD = 0.0315 BSD
12 apr 2026	1 BSD = 31.7892 TWD	1 TWD = 0.0315 BSD
13 apr 2026	1 BSD = 31.8141 TWD	1 TWD = 0.0314 BSD
14 apr 2026	1 BSD = 31.5819 TWD	1 TWD = 0.0317 BSD
15 apr 2026	1 BSD = 31.6535 TWD	1 TWD = 0.0316 BSD
16 apr 2026	1 BSD = 31.5981 TWD	1 TWD = 0.0316 BSD
17 apr 2026	1 BSD = 31.5663 TWD	1 TWD = 0.0317 BSD
18 apr 2026	1 BSD = 31.4256 TWD	1 TWD = 0.0318 BSD
19 apr 2026	1 BSD = 31.4256 TWD	1 TWD = 0.0318 BSD
20 apr 2026	1 BSD = 31.466 TWD	1 TWD = 0.0318 BSD
21 apr 2026	1 BSD = 31.4376 TWD	1 TWD = 0.0318 BSD
22 apr 2026	1 BSD = 31.4943 TWD	1 TWD = 0.0318 BSD
23 apr 2026	1 BSD = 31.4454 TWD	1 TWD = 0.0318 BSD
24 apr 2026	1 BSD = 31.4707 TWD	1 TWD = 0.0318 BSD
25 apr 2026	1 BSD = 31.536 TWD	1 TWD = 0.0317 BSD
26 apr 2026	1 BSD = 31.536 TWD	1 TWD = 0.0317 BSD
27 apr 2026	1 BSD = 31.4145 TWD	1 TWD = 0.0318 BSD
28 apr 2026	1 BSD = 31.5792 TWD	1 TWD = 0.0317 BSD
29 apr 2026	1 BSD = 31.5843 TWD	1 TWD = 0.0317 BSD
30 apr 2026	1 BSD = 31.5859 TWD	1 TWD = 0.0317 BSD

BSD-TWD en TWD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws