> BSD-TWD en TWD-BSD wisselkoersen - 2025

BSD-TWD en TWD-BSD wisselkoersen - 2025

BSD-TWD en TWD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-TWD en TWD-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 32,5005 TWD

1 TWD = 0,0308 BSD

1J 2J 3J

BSD tegen TWDTWD tegen BSD

Jan 2025

Datum	BSD-TWD	TWD-BSD
01 jan 2025	1 BSD = 32.8432 TWD	1 TWD = 0.0304 BSD
02 jan 2025	1 BSD = 32.8957 TWD	1 TWD = 0.0304 BSD
03 jan 2025	1 BSD = 32.9168 TWD	1 TWD = 0.0304 BSD
04 jan 2025	1 BSD = 32.9801 TWD	1 TWD = 0.0303 BSD
05 jan 2025	1 BSD = 32.9801 TWD	1 TWD = 0.0303 BSD
06 jan 2025	1 BSD = 32.7129 TWD	1 TWD = 0.0306 BSD
07 jan 2025	1 BSD = 32.7276 TWD	1 TWD = 0.0306 BSD
08 jan 2025	1 BSD = 32.8354 TWD	1 TWD = 0.0305 BSD
09 jan 2025	1 BSD = 32.9028 TWD	1 TWD = 0.0304 BSD
10 jan 2025	1 BSD = 32.9505 TWD	1 TWD = 0.0303 BSD
11 jan 2025	1 BSD = 32.9651 TWD	1 TWD = 0.0303 BSD
12 jan 2025	1 BSD = 32.9651 TWD	1 TWD = 0.0303 BSD
13 jan 2025	1 BSD = 33.0614 TWD	1 TWD = 0.0302 BSD
14 jan 2025	1 BSD = 32.9754 TWD	1 TWD = 0.0303 BSD
15 jan 2025	1 BSD = 32.998 TWD	1 TWD = 0.0303 BSD
16 jan 2025	1 BSD = 32.8952 TWD	1 TWD = 0.0304 BSD
17 jan 2025	1 BSD = 32.9143 TWD	1 TWD = 0.0304 BSD
18 jan 2025	1 BSD = 32.922 TWD	1 TWD = 0.0304 BSD
19 jan 2025	1 BSD = 32.922 TWD	1 TWD = 0.0304 BSD
20 jan 2025	1 BSD = 32.7448 TWD	1 TWD = 0.0305 BSD
21 jan 2025	1 BSD = 32.7548 TWD	1 TWD = 0.0305 BSD
22 jan 2025	1 BSD = 32.9009 TWD	1 TWD = 0.0304 BSD
23 jan 2025	1 BSD = 32.7702 TWD	1 TWD = 0.0305 BSD
24 jan 2025	1 BSD = 32.7265 TWD	1 TWD = 0.0306 BSD
25 jan 2025	1 BSD = 32.8092 TWD	1 TWD = 0.0305 BSD
26 jan 2025	1 BSD = 32.8092 TWD	1 TWD = 0.0305 BSD
27 jan 2025	1 BSD = 32.8238 TWD	1 TWD = 0.0305 BSD
28 jan 2025	1 BSD = 32.9081 TWD	1 TWD = 0.0304 BSD
29 jan 2025	1 BSD = 32.7968 TWD	1 TWD = 0.0305 BSD
30 jan 2025	1 BSD = 32.8367 TWD	1 TWD = 0.0305 BSD
31 jan 2025	1 BSD = 32.9069 TWD	1 TWD = 0.0304 BSD

Feb 2025

Datum	BSD-TWD	TWD-BSD
01 feb 2025	1 BSD = 32.9569 TWD	1 TWD = 0.0303 BSD
02 feb 2025	1 BSD = 32.9022 TWD	1 TWD = 0.0304 BSD
03 feb 2025	1 BSD = 33.0222 TWD	1 TWD = 0.0303 BSD
04 feb 2025	1 BSD = 32.9065 TWD	1 TWD = 0.0304 BSD
05 feb 2025	1 BSD = 32.8112 TWD	1 TWD = 0.0305 BSD
06 feb 2025	1 BSD = 32.8245 TWD	1 TWD = 0.0305 BSD
07 feb 2025	1 BSD = 32.7472 TWD	1 TWD = 0.0305 BSD
08 feb 2025	1 BSD = 32.6958 TWD	1 TWD = 0.0306 BSD
09 feb 2025	1 BSD = 32.6958 TWD	1 TWD = 0.0306 BSD
10 feb 2025	1 BSD = 32.7597 TWD	1 TWD = 0.0305 BSD
11 feb 2025	1 BSD = 32.8276 TWD	1 TWD = 0.0305 BSD
12 feb 2025	1 BSD = 32.8463 TWD	1 TWD = 0.0304 BSD
13 feb 2025	1 BSD = 32.8919 TWD	1 TWD = 0.0304 BSD
14 feb 2025	1 BSD = 32.6996 TWD	1 TWD = 0.0306 BSD
15 feb 2025	1 BSD = 32.7757 TWD	1 TWD = 0.0305 BSD
16 feb 2025	1 BSD = 32.7757 TWD	1 TWD = 0.0305 BSD
17 feb 2025	1 BSD = 32.7325 TWD	1 TWD = 0.0306 BSD
18 feb 2025	1 BSD = 32.7255 TWD	1 TWD = 0.0306 BSD
19 feb 2025	1 BSD = 32.7977 TWD	1 TWD = 0.0305 BSD
20 feb 2025	1 BSD = 32.7809 TWD	1 TWD = 0.0305 BSD
21 feb 2025	1 BSD = 32.7553 TWD	1 TWD = 0.0305 BSD
22 feb 2025	1 BSD = 32.7771 TWD	1 TWD = 0.0305 BSD
23 feb 2025	1 BSD = 32.7771 TWD	1 TWD = 0.0305 BSD
24 feb 2025	1 BSD = 32.7474 TWD	1 TWD = 0.0305 BSD
25 feb 2025	1 BSD = 32.8229 TWD	1 TWD = 0.0305 BSD
26 feb 2025	1 BSD = 32.7738 TWD	1 TWD = 0.0305 BSD
27 feb 2025	1 BSD = 32.8066 TWD	1 TWD = 0.0305 BSD
28 feb 2025	1 BSD = 32.9024 TWD	1 TWD = 0.0304 BSD

Mar 2025

Datum	BSD-TWD	TWD-BSD
01 mrt 2025	1 BSD = 32.9379 TWD	1 TWD = 0.0304 BSD
02 mrt 2025	1 BSD = 32.8862 TWD	1 TWD = 0.0304 BSD
03 mrt 2025	1 BSD = 32.9829 TWD	1 TWD = 0.0303 BSD
04 mrt 2025	1 BSD = 32.8257 TWD	1 TWD = 0.0305 BSD
05 mrt 2025	1 BSD = 32.8835 TWD	1 TWD = 0.0304 BSD
06 mrt 2025	1 BSD = 32.8778 TWD	1 TWD = 0.0304 BSD
07 mrt 2025	1 BSD = 32.769 TWD	1 TWD = 0.0305 BSD
08 mrt 2025	1 BSD = 32.7889 TWD	1 TWD = 0.0305 BSD
09 mrt 2025	1 BSD = 32.8042 TWD	1 TWD = 0.0305 BSD
10 mrt 2025	1 BSD = 32.8585 TWD	1 TWD = 0.0304 BSD
11 mrt 2025	1 BSD = 32.9053 TWD	1 TWD = 0.0304 BSD
12 mrt 2025	1 BSD = 32.9451 TWD	1 TWD = 0.0304 BSD
13 mrt 2025	1 BSD = 32.9766 TWD	1 TWD = 0.0303 BSD
14 mrt 2025	1 BSD = 33.0093 TWD	1 TWD = 0.0303 BSD
15 mrt 2025	1 BSD = 33.0181 TWD	1 TWD = 0.0303 BSD
16 mrt 2025	1 BSD = 33.0515 TWD	1 TWD = 0.0303 BSD
17 mrt 2025	1 BSD = 32.9891 TWD	1 TWD = 0.0303 BSD
18 mrt 2025	1 BSD = 32.9708 TWD	1 TWD = 0.0303 BSD
19 mrt 2025	1 BSD = 33.0152 TWD	1 TWD = 0.0303 BSD
20 mrt 2025	1 BSD = 33.0489 TWD	1 TWD = 0.0303 BSD
21 mrt 2025	1 BSD = 33.0192 TWD	1 TWD = 0.0303 BSD
22 mrt 2025	1 BSD = 33.0709 TWD	1 TWD = 0.0302 BSD
23 mrt 2025	1 BSD = 33.1164 TWD	1 TWD = 0.0302 BSD
24 mrt 2025	1 BSD = 33.0091 TWD	1 TWD = 0.0303 BSD
25 mrt 2025	1 BSD = 33.0543 TWD	1 TWD = 0.0303 BSD
26 mrt 2025	1 BSD = 33.0719 TWD	1 TWD = 0.0302 BSD
27 mrt 2025	1 BSD = 33.1421 TWD	1 TWD = 0.0302 BSD
28 mrt 2025	1 BSD = 33.1533 TWD	1 TWD = 0.0302 BSD
29 mrt 2025	1 BSD = 33.5294 TWD	1 TWD = 0.0298 BSD
30 mrt 2025	1 BSD = 33.589 TWD	1 TWD = 0.0298 BSD
31 mrt 2025	1 BSD = 33.2179 TWD	1 TWD = 0.0301 BSD

Apr 2025

Datum	BSD-TWD	TWD-BSD
01 apr 2025	1 BSD = 33.1993 TWD	1 TWD = 0.0301 BSD
02 apr 2025	1 BSD = 33.1595 TWD	1 TWD = 0.0302 BSD
03 apr 2025	1 BSD = 33.1268 TWD	1 TWD = 0.0302 BSD
04 apr 2025	1 BSD = 33.0849 TWD	1 TWD = 0.0302 BSD
05 apr 2025	1 BSD = 32.9745 TWD	1 TWD = 0.0303 BSD
06 apr 2025	1 BSD = 32.9745 TWD	1 TWD = 0.0303 BSD
07 apr 2025	1 BSD = 33.029 TWD	1 TWD = 0.0303 BSD
08 apr 2025	1 BSD = 33.0707 TWD	1 TWD = 0.0302 BSD
09 apr 2025	1 BSD = 32.9366 TWD	1 TWD = 0.0304 BSD
10 apr 2025	1 BSD = 32.8503 TWD	1 TWD = 0.0304 BSD
11 apr 2025	1 BSD = 32.796 TWD	1 TWD = 0.0305 BSD
12 apr 2025	1 BSD = 32.4443 TWD	1 TWD = 0.0308 BSD
13 apr 2025	1 BSD = 32.4758 TWD	1 TWD = 0.0308 BSD
14 apr 2025	1 BSD = 32.4067 TWD	1 TWD = 0.0309 BSD
15 apr 2025	1 BSD = 32.4306 TWD	1 TWD = 0.0308 BSD
16 apr 2025	1 BSD = 32.5126 TWD	1 TWD = 0.0308 BSD
17 apr 2025	1 BSD = 32.4723 TWD	1 TWD = 0.0308 BSD
18 apr 2025	1 BSD = 32.5423 TWD	1 TWD = 0.0307 BSD
19 apr 2025	1 BSD = 32.5424 TWD	1 TWD = 0.0307 BSD
20 apr 2025	1 BSD = 32.5424 TWD	1 TWD = 0.0307 BSD
21 apr 2025	1 BSD = 32.5423 TWD	1 TWD = 0.0307 BSD
22 apr 2025	1 BSD = 32.5029 TWD	1 TWD = 0.0308 BSD
23 apr 2025	1 BSD = 32.4965 TWD	1 TWD = 0.0308 BSD
24 apr 2025	1 BSD = 32.5428 TWD	1 TWD = 0.0307 BSD
25 apr 2025	1 BSD = 32.536 TWD	1 TWD = 0.0307 BSD
26 apr 2025	1 BSD = 32.5521 TWD	1 TWD = 0.0307 BSD
27 apr 2025	1 BSD = 32.5519 TWD	1 TWD = 0.0307 BSD
28 apr 2025	1 BSD = 32.4831 TWD	1 TWD = 0.0308 BSD
29 apr 2025	1 BSD = 32.3127 TWD	1 TWD = 0.0309 BSD
30 apr 2025	1 BSD = 32.0418 TWD	1 TWD = 0.0312 BSD

May 2025

Datum	BSD-TWD	TWD-BSD
01 mei 2025	1 BSD = 31.9753 TWD	1 TWD = 0.0313 BSD
02 mei 2025	1 BSD = 30.4286 TWD	1 TWD = 0.0329 BSD
03 mei 2025	1 BSD = 30.6475 TWD	1 TWD = 0.0326 BSD
04 mei 2025	1 BSD = 30.6475 TWD	1 TWD = 0.0326 BSD
05 mei 2025	1 BSD = 29.2521 TWD	1 TWD = 0.0342 BSD
06 mei 2025	1 BSD = 30.1018 TWD	1 TWD = 0.0332 BSD
07 mei 2025	1 BSD = 30.2701 TWD	1 TWD = 0.033 BSD
08 mei 2025	1 BSD = 30.2359 TWD	1 TWD = 0.0331 BSD
09 mei 2025	1 BSD = 30.2152 TWD	1 TWD = 0.0331 BSD
10 mei 2025	1 BSD = 30.2731 TWD	1 TWD = 0.033 BSD
11 mei 2025	1 BSD = 30.2843 TWD	1 TWD = 0.033 BSD
12 mei 2025	1 BSD = 30.4685 TWD	1 TWD = 0.0328 BSD
13 mei 2025	1 BSD = 30.4799 TWD	1 TWD = 0.0328 BSD
14 mei 2025	1 BSD = 30.2664 TWD	1 TWD = 0.033 BSD
15 mei 2025	1 BSD = 30.1655 TWD	1 TWD = 0.0332 BSD
16 mei 2025	1 BSD = 30.1754 TWD	1 TWD = 0.0331 BSD
17 mei 2025	1 BSD = 30.1191 TWD	1 TWD = 0.0332 BSD
18 mei 2025	1 BSD = 30.1191 TWD	1 TWD = 0.0332 BSD
19 mei 2025	1 BSD = 30.143 TWD	1 TWD = 0.0332 BSD

BSD-TWD en TWD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws