> BSD-TRY en TRY-BSD wisselkoersen - 2025

BSD-TRY en TRY-BSD wisselkoersen - 2025

BSD-TRY en TRY-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-TRY en TRY-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 36,3592 TRY

1 TRY = 0,0275 BSD

1J 2J 3J

BSD tegen TRYTRY tegen BSD

Jan 2025

Datum	BSD-TRY	TRY-BSD
01 jan 2025	1 BSD = 35.3885 TRY	1 TRY = 0.0283 BSD
02 jan 2025	1 BSD = 35.3113 TRY	1 TRY = 0.0283 BSD
03 jan 2025	1 BSD = 35.3528 TRY	1 TRY = 0.0283 BSD
04 jan 2025	1 BSD = 35.4369 TRY	1 TRY = 0.0282 BSD
05 jan 2025	1 BSD = 35.4291 TRY	1 TRY = 0.0282 BSD
06 jan 2025	1 BSD = 35.292 TRY	1 TRY = 0.0283 BSD
07 jan 2025	1 BSD = 35.3428 TRY	1 TRY = 0.0283 BSD
08 jan 2025	1 BSD = 35.3398 TRY	1 TRY = 0.0283 BSD
09 jan 2025	1 BSD = 35.3472 TRY	1 TRY = 0.0283 BSD
10 jan 2025	1 BSD = 35.4162 TRY	1 TRY = 0.0282 BSD
11 jan 2025	1 BSD = 35.245 TRY	1 TRY = 0.0284 BSD
12 jan 2025	1 BSD = 35.277 TRY	1 TRY = 0.0283 BSD
13 jan 2025	1 BSD = 35.4852 TRY	1 TRY = 0.0282 BSD
14 jan 2025	1 BSD = 35.4525 TRY	1 TRY = 0.0282 BSD
15 jan 2025	1 BSD = 35.4952 TRY	1 TRY = 0.0282 BSD
16 jan 2025	1 BSD = 35.422 TRY	1 TRY = 0.0282 BSD
17 jan 2025	1 BSD = 35.5576 TRY	1 TRY = 0.0281 BSD
18 jan 2025	1 BSD = 35.554 TRY	1 TRY = 0.0281 BSD
19 jan 2025	1 BSD = 35.4371 TRY	1 TRY = 0.0282 BSD
20 jan 2025	1 BSD = 35.5389 TRY	1 TRY = 0.0281 BSD
21 jan 2025	1 BSD = 35.6234 TRY	1 TRY = 0.0281 BSD
22 jan 2025	1 BSD = 35.8444 TRY	1 TRY = 0.0279 BSD
23 jan 2025	1 BSD = 35.6399 TRY	1 TRY = 0.0281 BSD
24 jan 2025	1 BSD = 35.6833 TRY	1 TRY = 0.028 BSD
25 jan 2025	1 BSD = 35.6978 TRY	1 TRY = 0.028 BSD
26 jan 2025	1 BSD = 35.7278 TRY	1 TRY = 0.028 BSD
27 jan 2025	1 BSD = 35.7286 TRY	1 TRY = 0.028 BSD
28 jan 2025	1 BSD = 35.7334 TRY	1 TRY = 0.028 BSD
29 jan 2025	1 BSD = 35.7472 TRY	1 TRY = 0.028 BSD
30 jan 2025	1 BSD = 35.7929 TRY	1 TRY = 0.0279 BSD
31 jan 2025	1 BSD = 35.8711 TRY	1 TRY = 0.0279 BSD

Feb 2025

Datum	BSD-TRY	TRY-BSD
01 feb 2025	1 BSD = 35.6979 TRY	1 TRY = 0.028 BSD
02 feb 2025	1 BSD = 35.7921 TRY	1 TRY = 0.0279 BSD
03 feb 2025	1 BSD = 35.998 TRY	1 TRY = 0.0278 BSD
04 feb 2025	1 BSD = 35.9621 TRY	1 TRY = 0.0278 BSD
05 feb 2025	1 BSD = 35.9139 TRY	1 TRY = 0.0278 BSD
06 feb 2025	1 BSD = 35.8866 TRY	1 TRY = 0.0279 BSD
07 feb 2025	1 BSD = 35.9432 TRY	1 TRY = 0.0278 BSD
08 feb 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
09 feb 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
10 feb 2025	1 BSD = 35.9636 TRY	1 TRY = 0.0278 BSD
11 feb 2025	1 BSD = 36.0583 TRY	1 TRY = 0.0277 BSD
12 feb 2025	1 BSD = 36.0925 TRY	1 TRY = 0.0277 BSD
13 feb 2025	1 BSD = 36.2077 TRY	1 TRY = 0.0276 BSD
14 feb 2025	1 BSD = 36.2007 TRY	1 TRY = 0.0276 BSD
15 feb 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
16 feb 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
17 feb 2025	1 BSD = 36.2268 TRY	1 TRY = 0.0276 BSD
18 feb 2025	1 BSD = 36.2445 TRY	1 TRY = 0.0276 BSD
19 feb 2025	1 BSD = 36.3211 TRY	1 TRY = 0.0275 BSD
20 feb 2025	1 BSD = 36.3264 TRY	1 TRY = 0.0275 BSD
21 feb 2025	1 BSD = 36.3924 TRY	1 TRY = 0.0275 BSD
22 feb 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
23 feb 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
24 feb 2025	1 BSD = 36.4429 TRY	1 TRY = 0.0274 BSD
25 feb 2025	1 BSD = 36.4896 TRY	1 TRY = 0.0274 BSD
26 feb 2025	1 BSD = 36.4209 TRY	1 TRY = 0.0275 BSD
27 feb 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
28 feb 2025	1 BSD = 36.5368 TRY	1 TRY = 0.0274 BSD

Mar 2025

Datum	BSD-TRY	TRY-BSD
01 mrt 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
02 mrt 2025	1 BSD = 36.4193 TRY	1 TRY = 0.0275 BSD
03 mrt 2025	1 BSD = 36.5084 TRY	1 TRY = 0.0274 BSD
04 mrt 2025	1 BSD = 36.45 TRY	1 TRY = 0.0274 BSD
05 mrt 2025	1 BSD = 36.4814 TRY	1 TRY = 0.0274 BSD
06 mrt 2025	1 BSD = 36.4244 TRY	1 TRY = 0.0275 BSD
07 mrt 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
08 mrt 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
09 mrt 2025	1 BSD = 36.3589 TRY	1 TRY = 0.0275 BSD
10 mrt 2025	1 BSD = 36.5386 TRY	1 TRY = 0.0274 BSD
11 mrt 2025	1 BSD = 36.5914 TRY	1 TRY = 0.0273 BSD
12 mrt 2025	1 BSD = 36.5892 TRY	1 TRY = 0.0273 BSD
13 mrt 2025	1 BSD = 36.6106 TRY	1 TRY = 0.0273 BSD
14 mrt 2025	1 BSD = 36.6934 TRY	1 TRY = 0.0273 BSD
15 mrt 2025	1 BSD = 36.5682 TRY	1 TRY = 0.0273 BSD
16 mrt 2025	1 BSD = 36.7186 TRY	1 TRY = 0.0272 BSD
17 mrt 2025	1 BSD = 36.654 TRY	1 TRY = 0.0273 BSD
18 mrt 2025	1 BSD = 36.663 TRY	1 TRY = 0.0273 BSD
19 mrt 2025	1 BSD = 38.0319 TRY	1 TRY = 0.0263 BSD
20 mrt 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
21 mrt 2025	1 BSD = 38.014 TRY	1 TRY = 0.0263 BSD
22 mrt 2025	1 BSD = 37.8826 TRY	1 TRY = 0.0264 BSD
23 mrt 2025	1 BSD = 37.9173 TRY	1 TRY = 0.0264 BSD
24 mrt 2025	1 BSD = 37.971 TRY	1 TRY = 0.0263 BSD
25 mrt 2025	1 BSD = 37.9938 TRY	1 TRY = 0.0263 BSD
26 mrt 2025	1 BSD = 37.9887 TRY	1 TRY = 0.0263 BSD
27 mrt 2025	1 BSD = 38.0304 TRY	1 TRY = 0.0263 BSD
28 mrt 2025	1 BSD = 38.0124 TRY	1 TRY = 0.0263 BSD
29 mrt 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
30 mrt 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
31 mrt 2025	1 BSD = 37.9478 TRY	1 TRY = 0.0264 BSD

Apr 2025

Datum	BSD-TRY	TRY-BSD
01 apr 2025	1 BSD = 37.9127 TRY	1 TRY = 0.0264 BSD
02 apr 2025	1 BSD = 37.9299 TRY	1 TRY = 0.0264 BSD
03 apr 2025	1 BSD = 37.9385 TRY	1 TRY = 0.0264 BSD
04 apr 2025	1 BSD = 38.1006 TRY	1 TRY = 0.0262 BSD

BSD-TRY en TRY-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws