currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-TOP en TOP-BSD wisselkoersen - 2026

BSD-TOP en TOP-BSD wisselkoersen - 2026

BSD-TOP en TOP-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-TOP en TOP-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BSD = 2,4086 TOP
1 TOP = 0,4152 BSD
1J 2J 3J

Jan 2026

DatumBSD-TOPTOP-BSD
01 jan 2026 1 BSD = 2.4061 TOP 1 TOP = 0.4156 BSD
02 jan 2026 1 BSD = 2.4084 TOP 1 TOP = 0.4152 BSD
03 jan 2026 1 BSD = 2.4095 TOP 1 TOP = 0.415 BSD
04 jan 2026 1 BSD = 2.4095 TOP 1 TOP = 0.415 BSD
05 jan 2026 1 BSD = 2.4077 TOP 1 TOP = 0.4153 BSD
06 jan 2026 1 BSD = 2.4089 TOP 1 TOP = 0.4151 BSD
07 jan 2026 1 BSD = 2.4065 TOP 1 TOP = 0.4155 BSD
08 jan 2026 1 BSD = 2.4067 TOP 1 TOP = 0.4155 BSD
09 jan 2026 1 BSD = 2.4071 TOP 1 TOP = 0.4154 BSD
10 jan 2026 1 BSD = 2.4071 TOP 1 TOP = 0.4154 BSD
11 jan 2026 1 BSD = 2.4056 TOP 1 TOP = 0.4157 BSD
12 jan 2026 1 BSD = 2.4087 TOP 1 TOP = 0.4152 BSD
13 jan 2026 1 BSD = 2.4073 TOP 1 TOP = 0.4154 BSD
14 jan 2026 1 BSD = 2.4078 TOP 1 TOP = 0.4153 BSD
15 jan 2026 1 BSD = 2.4083 TOP 1 TOP = 0.4152 BSD
16 jan 2026 1 BSD = 2.4079 TOP 1 TOP = 0.4153 BSD
17 jan 2026 1 BSD = 2.4048 TOP 1 TOP = 0.4158 BSD
18 jan 2026 1 BSD = 2.4048 TOP 1 TOP = 0.4158 BSD
19 jan 2026 1 BSD = 2.4086 TOP 1 TOP = 0.4152 BSD
20 jan 2026 1 BSD = 2.4089 TOP 1 TOP = 0.4151 BSD
21 jan 2026 1 BSD = 2.4092 TOP 1 TOP = 0.4151 BSD
22 jan 2026 1 BSD = 2.4083 TOP 1 TOP = 0.4152 BSD
23 jan 2026 1 BSD = 2.4087 TOP 1 TOP = 0.4152 BSD
24 jan 2026 1 BSD = 2.4265 TOP 1 TOP = 0.4121 BSD
25 jan 2026 1 BSD = 2.4265 TOP 1 TOP = 0.4121 BSD
26 jan 2026 1 BSD = 2.4075 TOP 1 TOP = 0.4154 BSD
27 jan 2026 1 BSD = 2.4109 TOP 1 TOP = 0.4148 BSD
28 jan 2026 1 BSD = 2.409 TOP 1 TOP = 0.4151 BSD
29 jan 2026 1 BSD = 2.4064 TOP 1 TOP = 0.4156 BSD
30 jan 2026 1 BSD = 2.4074 TOP 1 TOP = 0.4154 BSD
31 jan 2026 1 BSD = 2.3893 TOP 1 TOP = 0.4185 BSD

Feb 2026

DatumBSD-TOPTOP-BSD
01 feb 2026 1 BSD = 2.3887 TOP 1 TOP = 0.4186 BSD
02 feb 2026 1 BSD = 2.4052 TOP 1 TOP = 0.4158 BSD
03 feb 2026 1 BSD = 2.4089 TOP 1 TOP = 0.4151 BSD
04 feb 2026 1 BSD = 2.409 TOP 1 TOP = 0.4151 BSD
05 feb 2026 1 BSD = 2.407 TOP 1 TOP = 0.4155 BSD
06 feb 2026 1 BSD = 2.4077 TOP 1 TOP = 0.4153 BSD
07 feb 2026 1 BSD = 2.4148 TOP 1 TOP = 0.4141 BSD
08 feb 2026 1 BSD = 2.4148 TOP 1 TOP = 0.4141 BSD
09 feb 2026 1 BSD = 2.4093 TOP 1 TOP = 0.4151 BSD
10 feb 2026 1 BSD = 2.4085 TOP 1 TOP = 0.4152 BSD
11 feb 2026 1 BSD = 2.4073 TOP 1 TOP = 0.4154 BSD
12 feb 2026 1 BSD = 2.4072 TOP 1 TOP = 0.4154 BSD
13 feb 2026 1 BSD = 2.4076 TOP 1 TOP = 0.4153 BSD
14 feb 2026 1 BSD = 2.4103 TOP 1 TOP = 0.4149 BSD
15 feb 2026 1 BSD = 2.4103 TOP 1 TOP = 0.4149 BSD
16 feb 2026 1 BSD = 2.4072 TOP 1 TOP = 0.4154 BSD
17 feb 2026 1 BSD = 2.4079 TOP 1 TOP = 0.4153 BSD
18 feb 2026 1 BSD = 2.4086 TOP 1 TOP = 0.4152 BSD
19 feb 2026 1 BSD = 2.4064 TOP 1 TOP = 0.4156 BSD
20 feb 2026 1 BSD = 2.4075 TOP 1 TOP = 0.4154 BSD
21 feb 2026 1 BSD = 2.4132 TOP 1 TOP = 0.4144 BSD
22 feb 2026 1 BSD = 2.4132 TOP 1 TOP = 0.4144 BSD
23 feb 2026 1 BSD = 2.4108 TOP 1 TOP = 0.4148 BSD
24 feb 2026 1 BSD = 2.4066 TOP 1 TOP = 0.4155 BSD
25 feb 2026 1 BSD = 2.4092 TOP 1 TOP = 0.4151 BSD
26 feb 2026 1 BSD = 2.4082 TOP 1 TOP = 0.4152 BSD
27 feb 2026 1 BSD = 2.409 TOP 1 TOP = 0.4151 BSD
28 feb 2026 1 BSD = 2.4117 TOP 1 TOP = 0.4146 BSD

Mar 2026

DatumBSD-TOPTOP-BSD
01 mrt 2026 1 BSD = 2.4117 TOP 1 TOP = 0.4146 BSD
02 mrt 2026 1 BSD = 2.4051 TOP 1 TOP = 0.4158 BSD
03 mrt 2026 1 BSD = 2.4088 TOP 1 TOP = 0.4151 BSD
04 mrt 2026 1 BSD = 2.4099 TOP 1 TOP = 0.415 BSD
05 mrt 2026 1 BSD = 2.4081 TOP 1 TOP = 0.4153 BSD
06 mrt 2026 1 BSD = 2.4073 TOP 1 TOP = 0.4154 BSD
07 mrt 2026 1 BSD = 2.4206 TOP 1 TOP = 0.4131 BSD
08 mrt 2026 1 BSD = 2.4206 TOP 1 TOP = 0.4131 BSD
09 mrt 2026 1 BSD = 2.4076 TOP 1 TOP = 0.4154 BSD
10 mrt 2026 1 BSD = 2.4057 TOP 1 TOP = 0.4157 BSD
11 mrt 2026 1 BSD = 2.4082 TOP 1 TOP = 0.4153 BSD
12 mrt 2026 1 BSD = 2.4053 TOP 1 TOP = 0.4158 BSD
13 mrt 2026 1 BSD = 2.407 TOP 1 TOP = 0.4155 BSD
14 mrt 2026 1 BSD = 2.4079 TOP 1 TOP = 0.4153 BSD
15 mrt 2026 1 BSD = 2.4079 TOP 1 TOP = 0.4153 BSD
16 mrt 2026 1 BSD = 2.4082 TOP 1 TOP = 0.4153 BSD
17 mrt 2026 1 BSD = 2.4098 TOP 1 TOP = 0.415 BSD
18 mrt 2026 1 BSD = 2.4042 TOP 1 TOP = 0.4159 BSD
19 mrt 2026 1 BSD = 2.4067 TOP 1 TOP = 0.4155 BSD
20 mrt 2026 1 BSD = 2.4083 TOP 1 TOP = 0.4152 BSD
21 mrt 2026 1 BSD = 2.4118 TOP 1 TOP = 0.4146 BSD
22 mrt 2026 1 BSD = 2.4118 TOP 1 TOP = 0.4146 BSD
23 mrt 2026 1 BSD = 2.4113 TOP 1 TOP = 0.4147 BSD
24 mrt 2026 1 BSD = 2.4073 TOP 1 TOP = 0.4154 BSD
25 mrt 2026 1 BSD = 2.4065 TOP 1 TOP = 0.4155 BSD
26 mrt 2026 1 BSD = 2.4094 TOP 1 TOP = 0.415 BSD
27 mrt 2026 1 BSD = 2.4075 TOP 1 TOP = 0.4154 BSD
28 mrt 2026 1 BSD = 2.4075 TOP 1 TOP = 0.4154 BSD
29 mrt 2026 1 BSD = 2.4156 TOP 1 TOP = 0.414 BSD
30 mrt 2026 1 BSD = 2.408 TOP 1 TOP = 0.4153 BSD
31 mrt 2026 1 BSD = 2.4089 TOP 1 TOP = 0.4151 BSD

Apr 2026

DatumBSD-TOPTOP-BSD
01 apr 2026 1 BSD = 2.4082 TOP 1 TOP = 0.4152 BSD
02 apr 2026 1 BSD = 2.4074 TOP 1 TOP = 0.4154 BSD
03 apr 2026 1 BSD = 2.4132 TOP 1 TOP = 0.4144 BSD
04 apr 2026 1 BSD = 2.4132 TOP 1 TOP = 0.4144 BSD
05 apr 2026 1 BSD = 2.4132 TOP 1 TOP = 0.4144 BSD
06 apr 2026 1 BSD = 2.4132 TOP 1 TOP = 0.4144 BSD
07 apr 2026 1 BSD = 2.4074 TOP 1 TOP = 0.4154 BSD
08 apr 2026 1 BSD = 2.4094 TOP 1 TOP = 0.415 BSD
13 apr 2026 1 BSD = 2.4087 TOP 1 TOP = 0.4152 BSD
14 apr 2026 1 BSD = 2.4084 TOP 1 TOP = 0.4152 BSD
15 apr 2026 1 BSD = 2.4079 TOP 1 TOP = 0.4153 BSD
16 apr 2026 1 BSD = 2.409 TOP 1 TOP = 0.4151 BSD
17 apr 2026 1 BSD = 2.4082 TOP 1 TOP = 0.4152 BSD
18 apr 2026 1 BSD = 2.4036 TOP 1 TOP = 0.416 BSD
19 apr 2026 1 BSD = 2.4036 TOP 1 TOP = 0.416 BSD
20 apr 2026 1 BSD = 2.4082 TOP 1 TOP = 0.4152 BSD
21 apr 2026 1 BSD = 2.4078 TOP 1 TOP = 0.4153 BSD
22 apr 2026 1 BSD = 2.4067 TOP 1 TOP = 0.4155 BSD
23 apr 2026 1 BSD = 2.3996 TOP 1 TOP = 0.4167 BSD
24 apr 2026 1 BSD = 2.4084 TOP 1 TOP = 0.4152 BSD
25 apr 2026 1 BSD = 2.4118 TOP 1 TOP = 0.4146 BSD
26 apr 2026 1 BSD = 2.4118 TOP 1 TOP = 0.4146 BSD
27 apr 2026 1 BSD = 2.4068 TOP 1 TOP = 0.4155 BSD
28 apr 2026 1 BSD = 2.4083 TOP 1 TOP = 0.4152 BSD
29 apr 2026 1 BSD = 2.4071 TOP 1 TOP = 0.4154 BSD
30 apr 2026 1 BSD = 2.4072 TOP 1 TOP = 0.4154 BSD

BSD-TOP en TOP-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats