> BSD-TOP en TOP-BSD wisselkoersen - 2025

BSD-TOP en TOP-BSD wisselkoersen - 2025

BSD-TOP en TOP-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-TOP en TOP-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 2,3522 TOP

1 TOP = 0,4251 BSD

1J 2J 3J

BSD tegen TOPTOP tegen BSD

Jan 2025

Datum	BSD-TOP	TOP-BSD
01 jan 2025	1 BSD = 2.3436 TOP	1 TOP = 0.4267 BSD
02 jan 2025	1 BSD = 2.3419 TOP	1 TOP = 0.427 BSD
03 jan 2025	1 BSD = 2.3415 TOP	1 TOP = 0.4271 BSD
04 jan 2025	1 BSD = 2.3459 TOP	1 TOP = 0.4263 BSD
05 jan 2025	1 BSD = 2.3459 TOP	1 TOP = 0.4263 BSD
06 jan 2025	1 BSD = 2.3399 TOP	1 TOP = 0.4274 BSD
07 jan 2025	1 BSD = 2.3412 TOP	1 TOP = 0.4271 BSD
08 jan 2025	1 BSD = 2.3392 TOP	1 TOP = 0.4275 BSD
09 jan 2025	1 BSD = 2.3421 TOP	1 TOP = 0.427 BSD
10 jan 2025	1 BSD = 2.3421 TOP	1 TOP = 0.427 BSD
11 jan 2025	1 BSD = 2.3318 TOP	1 TOP = 0.4289 BSD
12 jan 2025	1 BSD = 2.3318 TOP	1 TOP = 0.4289 BSD
13 jan 2025	1 BSD = 2.3411 TOP	1 TOP = 0.4271 BSD
14 jan 2025	1 BSD = 2.3394 TOP	1 TOP = 0.4275 BSD
15 jan 2025	1 BSD = 2.3425 TOP	1 TOP = 0.4269 BSD
16 jan 2025	1 BSD = 2.3406 TOP	1 TOP = 0.4272 BSD
17 jan 2025	1 BSD = 2.3415 TOP	1 TOP = 0.4271 BSD
18 jan 2025	1 BSD = 2.3422 TOP	1 TOP = 0.4269 BSD
19 jan 2025	1 BSD = 2.3422 TOP	1 TOP = 0.4269 BSD
20 jan 2025	1 BSD = 2.3389 TOP	1 TOP = 0.4275 BSD
21 jan 2025	1 BSD = 2.3422 TOP	1 TOP = 0.427 BSD
22 jan 2025	1 BSD = 2.3548 TOP	1 TOP = 0.4247 BSD
23 jan 2025	1 BSD = 2.3408 TOP	1 TOP = 0.4272 BSD
24 jan 2025	1 BSD = 2.3414 TOP	1 TOP = 0.4271 BSD
25 jan 2025	1 BSD = 2.3465 TOP	1 TOP = 0.4262 BSD
26 jan 2025	1 BSD = 2.3465 TOP	1 TOP = 0.4262 BSD
27 jan 2025	1 BSD = 2.342 TOP	1 TOP = 0.427 BSD
28 jan 2025	1 BSD = 2.3402 TOP	1 TOP = 0.4273 BSD
29 jan 2025	1 BSD = 2.3405 TOP	1 TOP = 0.4273 BSD
30 jan 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
31 jan 2025	1 BSD = 2.3429 TOP	1 TOP = 0.4268 BSD

Feb 2025

Datum	BSD-TOP	TOP-BSD
01 feb 2025	1 BSD = 2.343 TOP	1 TOP = 0.4268 BSD
02 feb 2025	1 BSD = 2.3391 TOP	1 TOP = 0.4275 BSD
03 feb 2025	1 BSD = 2.3432 TOP	1 TOP = 0.4268 BSD
04 feb 2025	1 BSD = 2.3424 TOP	1 TOP = 0.4269 BSD
05 feb 2025	1 BSD = 2.3412 TOP	1 TOP = 0.4271 BSD
06 feb 2025	1 BSD = 2.3415 TOP	1 TOP = 0.4271 BSD
07 feb 2025	1 BSD = 2.3406 TOP	1 TOP = 0.4272 BSD
08 feb 2025	1 BSD = 2.3316 TOP	1 TOP = 0.4289 BSD
09 feb 2025	1 BSD = 2.3316 TOP	1 TOP = 0.4289 BSD
10 feb 2025	1 BSD = 2.3401 TOP	1 TOP = 0.4273 BSD
11 feb 2025	1 BSD = 2.3427 TOP	1 TOP = 0.4269 BSD
12 feb 2025	1 BSD = 2.3418 TOP	1 TOP = 0.427 BSD
13 feb 2025	1 BSD = 2.3478 TOP	1 TOP = 0.4259 BSD
14 feb 2025	1 BSD = 2.3412 TOP	1 TOP = 0.4271 BSD
15 feb 2025	1 BSD = 2.3489 TOP	1 TOP = 0.4257 BSD
16 feb 2025	1 BSD = 2.3489 TOP	1 TOP = 0.4257 BSD
17 feb 2025	1 BSD = 2.342 TOP	1 TOP = 0.427 BSD
18 feb 2025	1 BSD = 2.3403 TOP	1 TOP = 0.4273 BSD
19 feb 2025	1 BSD = 2.3431 TOP	1 TOP = 0.4268 BSD
20 feb 2025	1 BSD = 2.407 TOP	1 TOP = 0.4155 BSD
21 feb 2025	1 BSD = 2.341 TOP	1 TOP = 0.4272 BSD
22 feb 2025	1 BSD = 2.3413 TOP	1 TOP = 0.4271 BSD
23 feb 2025	1 BSD = 2.3413 TOP	1 TOP = 0.4271 BSD
24 feb 2025	1 BSD = 2.3426 TOP	1 TOP = 0.4269 BSD
25 feb 2025	1 BSD = 2.344 TOP	1 TOP = 0.4266 BSD
26 feb 2025	1 BSD = 2.4005 TOP	1 TOP = 0.4166 BSD
27 feb 2025	1 BSD = 2.3429 TOP	1 TOP = 0.4268 BSD
28 feb 2025	1 BSD = 2.4068 TOP	1 TOP = 0.4155 BSD

Mar 2025

Datum	BSD-TOP	TOP-BSD
01 mrt 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
02 mrt 2025	1 BSD = 2.397 TOP	1 TOP = 0.4172 BSD
03 mrt 2025	1 BSD = 2.4047 TOP	1 TOP = 0.4159 BSD
04 mrt 2025	1 BSD = 2.3421 TOP	1 TOP = 0.427 BSD
05 mrt 2025	1 BSD = 2.3456 TOP	1 TOP = 0.4263 BSD
06 mrt 2025	1 BSD = 2.3421 TOP	1 TOP = 0.427 BSD
07 mrt 2025	1 BSD = 2.341 TOP	1 TOP = 0.4272 BSD
08 mrt 2025	1 BSD = 2.4018 TOP	1 TOP = 0.4164 BSD
09 mrt 2025	1 BSD = 2.3394 TOP	1 TOP = 0.4275 BSD
10 mrt 2025	1 BSD = 2.3861 TOP	1 TOP = 0.4191 BSD
11 mrt 2025	1 BSD = 2.4086 TOP	1 TOP = 0.4152 BSD
12 mrt 2025	1 BSD = 2.3405 TOP	1 TOP = 0.4273 BSD
13 mrt 2025	1 BSD = 2.3422 TOP	1 TOP = 0.4269 BSD
14 mrt 2025	1 BSD = 2.4102 TOP	1 TOP = 0.4149 BSD
15 mrt 2025	1 BSD = 2.3476 TOP	1 TOP = 0.426 BSD
16 mrt 2025	1 BSD = 2.4094 TOP	1 TOP = 0.415 BSD
17 mrt 2025	1 BSD = 2.3414 TOP	1 TOP = 0.4271 BSD
18 mrt 2025	1 BSD = 2.4087 TOP	1 TOP = 0.4152 BSD
19 mrt 2025	1 BSD = 2.4086 TOP	1 TOP = 0.4152 BSD
20 mrt 2025	1 BSD = 2.4056 TOP	1 TOP = 0.4157 BSD
21 mrt 2025	1 BSD = 2.4086 TOP	1 TOP = 0.4152 BSD
22 mrt 2025	1 BSD = 2.3478 TOP	1 TOP = 0.4259 BSD
23 mrt 2025	1 BSD = 2.4132 TOP	1 TOP = 0.4144 BSD
24 mrt 2025	1 BSD = 2.4054 TOP	1 TOP = 0.4157 BSD
25 mrt 2025	1 BSD = 2.4095 TOP	1 TOP = 0.415 BSD
26 mrt 2025	1 BSD = 2.3408 TOP	1 TOP = 0.4272 BSD
27 mrt 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
28 mrt 2025	1 BSD = 2.3422 TOP	1 TOP = 0.4269 BSD
29 mrt 2025	1 BSD = 2.4343 TOP	1 TOP = 0.4108 BSD
30 mrt 2025	1 BSD = 2.4331 TOP	1 TOP = 0.411 BSD
31 mrt 2025	1 BSD = 2.3423 TOP	1 TOP = 0.4269 BSD

Apr 2025

Datum	BSD-TOP	TOP-BSD
01 apr 2025	1 BSD = 2.4073 TOP	1 TOP = 0.4154 BSD
02 apr 2025	1 BSD = 2.3428 TOP	1 TOP = 0.4268 BSD
03 apr 2025	1 BSD = 2.4089 TOP	1 TOP = 0.4151 BSD
04 apr 2025	1 BSD = 2.3476 TOP	1 TOP = 0.426 BSD
05 apr 2025	1 BSD = 2.3278 TOP	1 TOP = 0.4296 BSD
06 apr 2025	1 BSD = 2.3278 TOP	1 TOP = 0.4296 BSD
07 apr 2025	1 BSD = 2.3411 TOP	1 TOP = 0.4272 BSD
08 apr 2025	1 BSD = 2.409 TOP	1 TOP = 0.4151 BSD
09 apr 2025	1 BSD = 2.3439 TOP	1 TOP = 0.4266 BSD
10 apr 2025	1 BSD = 2.4137 TOP	1 TOP = 0.4143 BSD
11 apr 2025	1 BSD = 2.408 TOP	1 TOP = 0.4153 BSD
12 apr 2025	1 BSD = 2.347 TOP	1 TOP = 0.4261 BSD
13 apr 2025	1 BSD = 2.406 TOP	1 TOP = 0.4156 BSD
14 apr 2025	1 BSD = 2.4012 TOP	1 TOP = 0.4165 BSD
15 apr 2025	1 BSD = 2.3399 TOP	1 TOP = 0.4274 BSD
16 apr 2025	1 BSD = 2.4101 TOP	1 TOP = 0.4149 BSD
17 apr 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
18 apr 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
19 apr 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
20 apr 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
21 apr 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
22 apr 2025	1 BSD = 2.3421 TOP	1 TOP = 0.427 BSD
23 apr 2025	1 BSD = 2.3424 TOP	1 TOP = 0.4269 BSD
24 apr 2025	1 BSD = 2.3439 TOP	1 TOP = 0.4266 BSD
25 apr 2025	1 BSD = 2.3422 TOP	1 TOP = 0.427 BSD
26 apr 2025	1 BSD = 2.3422 TOP	1 TOP = 0.427 BSD
27 apr 2025	1 BSD = 2.3422 TOP	1 TOP = 0.427 BSD
28 apr 2025	1 BSD = 2.3414 TOP	1 TOP = 0.4271 BSD
29 apr 2025	1 BSD = 2.3429 TOP	1 TOP = 0.4268 BSD
30 apr 2025	1 BSD = 2.3427 TOP	1 TOP = 0.4269 BSD

May 2025

Datum	BSD-TOP	TOP-BSD
01 mei 2025	1 BSD = 2.335 TOP	1 TOP = 0.4283 BSD
02 mei 2025	1 BSD = 2.3416 TOP	1 TOP = 0.4271 BSD
03 mei 2025	1 BSD = 2.3366 TOP	1 TOP = 0.428 BSD
04 mei 2025	1 BSD = 2.3366 TOP	1 TOP = 0.428 BSD
05 mei 2025	1 BSD = 2.3443 TOP	1 TOP = 0.4266 BSD
06 mei 2025	1 BSD = 2.3425 TOP	1 TOP = 0.4269 BSD
07 mei 2025	1 BSD = 2.342 TOP	1 TOP = 0.427 BSD
08 mei 2025	1 BSD = 2.3444 TOP	1 TOP = 0.4266 BSD
09 mei 2025	1 BSD = 2.343 TOP	1 TOP = 0.4268 BSD
10 mei 2025	1 BSD = 2.343 TOP	1 TOP = 0.4268 BSD
11 mei 2025	1 BSD = 2.3439 TOP	1 TOP = 0.4266 BSD
12 mei 2025	1 BSD = 2.3465 TOP	1 TOP = 0.4262 BSD
13 mei 2025	1 BSD = 2.343 TOP	1 TOP = 0.4268 BSD
14 mei 2025	1 BSD = 2.3392 TOP	1 TOP = 0.4275 BSD
15 mei 2025	1 BSD = 2.3404 TOP	1 TOP = 0.4273 BSD
16 mei 2025	1 BSD = 2.3431 TOP	1 TOP = 0.4268 BSD
17 mei 2025	1 BSD = 2.3345 TOP	1 TOP = 0.4284 BSD
18 mei 2025	1 BSD = 2.3345 TOP	1 TOP = 0.4284 BSD
19 mei 2025	1 BSD = 2.3417 TOP	1 TOP = 0.427 BSD
20 mei 2025	1 BSD = 2.3433 TOP	1 TOP = 0.4267 BSD
21 mei 2025	1 BSD = 2.3427 TOP	1 TOP = 0.4269 BSD
22 mei 2025	1 BSD = 2.3448 TOP	1 TOP = 0.4265 BSD
23 mei 2025	1 BSD = 2.3412 TOP	1 TOP = 0.4271 BSD
24 mei 2025	1 BSD = 2.3459 TOP	1 TOP = 0.4263 BSD
25 mei 2025	1 BSD = 2.3459 TOP	1 TOP = 0.4263 BSD
26 mei 2025	1 BSD = 2.3419 TOP	1 TOP = 0.427 BSD
27 mei 2025	1 BSD = 2.3423 TOP	1 TOP = 0.4269 BSD
28 mei 2025	1 BSD = 2.3414 TOP	1 TOP = 0.4271 BSD
29 mei 2025	1 BSD = 2.341 TOP	1 TOP = 0.4272 BSD
30 mei 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
31 mei 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD

Jun 2025

Datum	BSD-TOP	TOP-BSD
01 jun 2025	1 BSD = 2.3465 TOP	1 TOP = 0.4262 BSD
02 jun 2025	1 BSD = 2.3438 TOP	1 TOP = 0.4267 BSD
03 jun 2025	1 BSD = 2.341 TOP	1 TOP = 0.4272 BSD
04 jun 2025	1 BSD = 2.3426 TOP	1 TOP = 0.4269 BSD
05 jun 2025	1 BSD = 2.3417 TOP	1 TOP = 0.427 BSD
06 jun 2025	1 BSD = 2.3424 TOP	1 TOP = 0.4269 BSD
07 jun 2025	1 BSD = 2.3381 TOP	1 TOP = 0.4277 BSD
08 jun 2025	1 BSD = 2.3381 TOP	1 TOP = 0.4277 BSD
09 jun 2025	1 BSD = 2.342 TOP	1 TOP = 0.427 BSD
10 jun 2025	1 BSD = 2.3435 TOP	1 TOP = 0.4267 BSD
11 jun 2025	1 BSD = 2.3414 TOP	1 TOP = 0.4271 BSD
12 jun 2025	1 BSD = 2.3426 TOP	1 TOP = 0.4269 BSD
13 jun 2025	1 BSD = 2.3401 TOP	1 TOP = 0.4273 BSD
14 jun 2025	1 BSD = 2.3524 TOP	1 TOP = 0.4251 BSD
15 jun 2025	1 BSD = 2.3524 TOP	1 TOP = 0.4251 BSD
16 jun 2025	1 BSD = 2.3433 TOP	1 TOP = 0.4267 BSD
17 jun 2025	1 BSD = 2.3431 TOP	1 TOP = 0.4268 BSD
18 jun 2025	1 BSD = 2.3431 TOP	1 TOP = 0.4268 BSD
19 jun 2025	1 BSD = 2.3442 TOP	1 TOP = 0.4266 BSD
20 jun 2025	1 BSD = 2.3408 TOP	1 TOP = 0.4272 BSD
21 jun 2025	1 BSD = 2.3428 TOP	1 TOP = 0.4268 BSD
22 jun 2025	1 BSD = 2.3428 TOP	1 TOP = 0.4268 BSD
23 jun 2025	1 BSD = 2.3438 TOP	1 TOP = 0.4267 BSD
24 jun 2025	1 BSD = 2.3435 TOP	1 TOP = 0.4267 BSD
25 jun 2025	1 BSD = 2.3432 TOP	1 TOP = 0.4268 BSD
26 jun 2025	1 BSD = 2.3395 TOP	1 TOP = 0.4274 BSD

BSD-TOP en TOP-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws