> BSD-TND en TND-BSD wisselkoersen - 2025

BSD-TND en TND-BSD wisselkoersen - 2025

BSD-TND en TND-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-TND en TND-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 3,1109 TND

1 TND = 0,3215 BSD

1J 2J 3J

BSD tegen TNDTND tegen BSD

Jan 2025

Datum	BSD-TND	TND-BSD
01 jan 2025	1 BSD = 3.1759 TND	1 TND = 0.3149 BSD
02 jan 2025	1 BSD = 3.2097 TND	1 TND = 0.3116 BSD
03 jan 2025	1 BSD = 3.2106 TND	1 TND = 0.3115 BSD
04 jan 2025	1 BSD = 3.2106 TND	1 TND = 0.3115 BSD
05 jan 2025	1 BSD = 3.2106 TND	1 TND = 0.3115 BSD
06 jan 2025	1 BSD = 3.1958 TND	1 TND = 0.3129 BSD
07 jan 2025	1 BSD = 3.1831 TND	1 TND = 0.3142 BSD
08 jan 2025	1 BSD = 3.2072 TND	1 TND = 0.3118 BSD
09 jan 2025	1 BSD = 3.2077 TND	1 TND = 0.3117 BSD
10 jan 2025	1 BSD = 3.2096 TND	1 TND = 0.3116 BSD
11 jan 2025	1 BSD = 3.2099 TND	1 TND = 0.3115 BSD
12 jan 2025	1 BSD = 3.2099 TND	1 TND = 0.3115 BSD
13 jan 2025	1 BSD = 3.2344 TND	1 TND = 0.3092 BSD
14 jan 2025	1 BSD = 3.2237 TND	1 TND = 0.3102 BSD
15 jan 2025	1 BSD = 3.2085 TND	1 TND = 0.3117 BSD
16 jan 2025	1 BSD = 3.221 TND	1 TND = 0.3105 BSD
17 jan 2025	1 BSD = 3.2169 TND	1 TND = 0.3109 BSD
18 jan 2025	1 BSD = 3.2169 TND	1 TND = 0.3109 BSD
19 jan 2025	1 BSD = 3.2169 TND	1 TND = 0.3109 BSD
20 jan 2025	1 BSD = 3.2169 TND	1 TND = 0.3109 BSD
21 jan 2025	1 BSD = 3.1972 TND	1 TND = 0.3128 BSD
22 jan 2025	1 BSD = 3.1973 TND	1 TND = 0.3128 BSD
23 jan 2025	1 BSD = 3.1928 TND	1 TND = 0.3132 BSD
24 jan 2025	1 BSD = 3.1826 TND	1 TND = 0.3142 BSD
25 jan 2025	1 BSD = 3.1826 TND	1 TND = 0.3142 BSD
26 jan 2025	1 BSD = 3.1826 TND	1 TND = 0.3142 BSD
27 jan 2025	1 BSD = 3.1777 TND	1 TND = 0.3147 BSD
28 jan 2025	1 BSD = 3.1808 TND	1 TND = 0.3144 BSD
29 jan 2025	1 BSD = 3.1943 TND	1 TND = 0.3131 BSD
30 jan 2025	1 BSD = 3.1964 TND	1 TND = 0.3128 BSD
31 jan 2025	1 BSD = 3.194 TND	1 TND = 0.3131 BSD

Feb 2025

Datum	BSD-TND	TND-BSD
01 feb 2025	1 BSD = 3.194 TND	1 TND = 0.3131 BSD
02 feb 2025	1 BSD = 3.1939 TND	1 TND = 0.3131 BSD
03 feb 2025	1 BSD = 3.2281 TND	1 TND = 0.3098 BSD
04 feb 2025	1 BSD = 3.2102 TND	1 TND = 0.3115 BSD
05 feb 2025	1 BSD = 3.1767 TND	1 TND = 0.3148 BSD
06 feb 2025	1 BSD = 3.197 TND	1 TND = 0.3128 BSD
07 feb 2025	1 BSD = 3.1938 TND	1 TND = 0.3131 BSD
08 feb 2025	1 BSD = 3.1937 TND	1 TND = 0.3131 BSD
09 feb 2025	1 BSD = 3.1937 TND	1 TND = 0.3131 BSD
10 feb 2025	1 BSD = 3.2024 TND	1 TND = 0.3123 BSD
11 feb 2025	1 BSD = 3.207 TND	1 TND = 0.3118 BSD
12 feb 2025	1 BSD = 3.1862 TND	1 TND = 0.3139 BSD
13 feb 2025	1 BSD = 3.1862 TND	1 TND = 0.3139 BSD
14 feb 2025	1 BSD = 3.1663 TND	1 TND = 0.3158 BSD
15 feb 2025	1 BSD = 3.1662 TND	1 TND = 0.3158 BSD
16 feb 2025	1 BSD = 3.1662 TND	1 TND = 0.3158 BSD
17 feb 2025	1 BSD = 3.1701 TND	1 TND = 0.3154 BSD
18 feb 2025	1 BSD = 3.1667 TND	1 TND = 0.3158 BSD
19 feb 2025	1 BSD = 3.178 TND	1 TND = 0.3147 BSD
20 feb 2025	1 BSD = 3.1774 TND	1 TND = 0.3147 BSD
21 feb 2025	1 BSD = 3.162 TND	1 TND = 0.3163 BSD
22 feb 2025	1 BSD = 3.162 TND	1 TND = 0.3163 BSD
23 feb 2025	1 BSD = 3.162 TND	1 TND = 0.3163 BSD
24 feb 2025	1 BSD = 3.175 TND	1 TND = 0.315 BSD
25 feb 2025	1 BSD = 3.1516 TND	1 TND = 0.3173 BSD
26 feb 2025	1 BSD = 3.1535 TND	1 TND = 0.3171 BSD
27 feb 2025	1 BSD = 3.1464 TND	1 TND = 0.3178 BSD
28 feb 2025	1 BSD = 3.1618 TND	1 TND = 0.3163 BSD

Mar 2025

Datum	BSD-TND	TND-BSD
01 mrt 2025	1 BSD = 3.1704 TND	1 TND = 0.3154 BSD
02 mrt 2025	1 BSD = 3.1605 TND	1 TND = 0.3164 BSD
03 mrt 2025	1 BSD = 3.17 TND	1 TND = 0.3155 BSD
04 mrt 2025	1 BSD = 3.1455 TND	1 TND = 0.3179 BSD
05 mrt 2025	1 BSD = 3.1224 TND	1 TND = 0.3203 BSD
06 mrt 2025	1 BSD = 3.1028 TND	1 TND = 0.3223 BSD
07 mrt 2025	1 BSD = 3.0889 TND	1 TND = 0.3237 BSD
08 mrt 2025	1 BSD = 3.0983 TND	1 TND = 0.3228 BSD
09 mrt 2025	1 BSD = 3.0889 TND	1 TND = 0.3237 BSD
10 mrt 2025	1 BSD = 3.0831 TND	1 TND = 0.3243 BSD
11 mrt 2025	1 BSD = 3.0905 TND	1 TND = 0.3236 BSD
12 mrt 2025	1 BSD = 3.0808 TND	1 TND = 0.3246 BSD
13 mrt 2025	1 BSD = 3.0878 TND	1 TND = 0.3239 BSD
14 mrt 2025	1 BSD = 3.0913 TND	1 TND = 0.3235 BSD
15 mrt 2025	1 BSD = 3.0895 TND	1 TND = 0.3237 BSD
16 mrt 2025	1 BSD = 3.0852 TND	1 TND = 0.3241 BSD
17 mrt 2025	1 BSD = 3.0851 TND	1 TND = 0.3241 BSD
18 mrt 2025	1 BSD = 3.0819 TND	1 TND = 0.3245 BSD
19 mrt 2025	1 BSD = 3.0807 TND	1 TND = 0.3246 BSD
20 mrt 2025	1 BSD = 3.0877 TND	1 TND = 0.3239 BSD
21 mrt 2025	1 BSD = 3.0893 TND	1 TND = 0.3237 BSD
22 mrt 2025	1 BSD = 3.1013 TND	1 TND = 0.3224 BSD
23 mrt 2025	1 BSD = 3.0921 TND	1 TND = 0.3234 BSD
24 mrt 2025	1 BSD = 3.0821 TND	1 TND = 0.3245 BSD
25 mrt 2025	1 BSD = 3.1076 TND	1 TND = 0.3218 BSD
26 mrt 2025	1 BSD = 3.1051 TND	1 TND = 0.3221 BSD
27 mrt 2025	1 BSD = 3.1112 TND	1 TND = 0.3214 BSD
28 mrt 2025	1 BSD = 3.1146 TND	1 TND = 0.3211 BSD
29 mrt 2025	1 BSD = 3.1392 TND	1 TND = 0.3186 BSD
30 mrt 2025	1 BSD = 3.1428 TND	1 TND = 0.3182 BSD
31 mrt 2025	1 BSD = 3.1123 TND	1 TND = 0.3213 BSD

Apr 2025

Datum	BSD-TND	TND-BSD
01 apr 2025	1 BSD = 3.1074 TND	1 TND = 0.3218 BSD
02 apr 2025	1 BSD = 3.1 TND	1 TND = 0.3226 BSD
03 apr 2025	1 BSD = 3.0939 TND	1 TND = 0.3232 BSD
04 apr 2025	1 BSD = 3.0624 TND	1 TND = 0.3265 BSD
05 apr 2025	1 BSD = 3.0624 TND	1 TND = 0.3265 BSD
06 apr 2025	1 BSD = 3.0624 TND	1 TND = 0.3265 BSD
07 apr 2025	1 BSD = 3.0677 TND	1 TND = 0.326 BSD
08 apr 2025	1 BSD = 3.0839 TND	1 TND = 0.3243 BSD
09 apr 2025	1 BSD = 3.0826 TND	1 TND = 0.3244 BSD
10 apr 2025	1 BSD = 3.0742 TND	1 TND = 0.3253 BSD
11 apr 2025	1 BSD = 3.0313 TND	1 TND = 0.3299 BSD
12 apr 2025	1 BSD = 3.0096 TND	1 TND = 0.3323 BSD
13 apr 2025	1 BSD = 2.9884 TND	1 TND = 0.3346 BSD
14 apr 2025	1 BSD = 2.9818 TND	1 TND = 0.3354 BSD
15 apr 2025	1 BSD = 3.0012 TND	1 TND = 0.3332 BSD
16 apr 2025	1 BSD = 3.0092 TND	1 TND = 0.3323 BSD
17 apr 2025	1 BSD = 2.9904 TND	1 TND = 0.3344 BSD
18 apr 2025	1 BSD = 2.9897 TND	1 TND = 0.3345 BSD
19 apr 2025	1 BSD = 2.9897 TND	1 TND = 0.3345 BSD
20 apr 2025	1 BSD = 2.9897 TND	1 TND = 0.3345 BSD
21 apr 2025	1 BSD = 2.9897 TND	1 TND = 0.3345 BSD
22 apr 2025	1 BSD = 2.9608 TND	1 TND = 0.3377 BSD
23 apr 2025	1 BSD = 2.9949 TND	1 TND = 0.3339 BSD
24 apr 2025	1 BSD = 2.9854 TND	1 TND = 0.335 BSD
25 apr 2025	1 BSD = 2.9958 TND	1 TND = 0.3338 BSD
26 apr 2025	1 BSD = 2.9961 TND	1 TND = 0.3338 BSD
27 apr 2025	1 BSD = 2.9961 TND	1 TND = 0.3338 BSD
28 apr 2025	1 BSD = 2.9824 TND	1 TND = 0.3353 BSD
29 apr 2025	1 BSD = 2.9914 TND	1 TND = 0.3343 BSD
30 apr 2025	1 BSD = 2.9701 TND	1 TND = 0.3367 BSD

May 2025

Datum	BSD-TND	TND-BSD
01 mei 2025	1 BSD = 2.97 TND	1 TND = 0.3367 BSD
02 mei 2025	1 BSD = 3.0002 TND	1 TND = 0.3333 BSD
03 mei 2025	1 BSD = 3.0002 TND	1 TND = 0.3333 BSD
04 mei 2025	1 BSD = 3.0002 TND	1 TND = 0.3333 BSD
05 mei 2025	1 BSD = 2.9923 TND	1 TND = 0.3342 BSD
06 mei 2025	1 BSD = 3.0001 TND	1 TND = 0.3333 BSD
07 mei 2025	1 BSD = 2.9964 TND	1 TND = 0.3337 BSD
08 mei 2025	1 BSD = 3.0032 TND	1 TND = 0.333 BSD
09 mei 2025	1 BSD = 3.0102 TND	1 TND = 0.3322 BSD
10 mei 2025	1 BSD = 3.0174 TND	1 TND = 0.3314 BSD
11 mei 2025	1 BSD = 3.0185 TND	1 TND = 0.3313 BSD
12 mei 2025	1 BSD = 3.0427 TND	1 TND = 0.3287 BSD
13 mei 2025	1 BSD = 3.0367 TND	1 TND = 0.3293 BSD
14 mei 2025	1 BSD = 3.0175 TND	1 TND = 0.3314 BSD
15 mei 2025	1 BSD = 3.0181 TND	1 TND = 0.3313 BSD
16 mei 2025	1 BSD = 3.015 TND	1 TND = 0.3317 BSD
17 mei 2025	1 BSD = 3.015 TND	1 TND = 0.3317 BSD
18 mei 2025	1 BSD = 3.015 TND	1 TND = 0.3317 BSD
19 mei 2025	1 BSD = 3.0097 TND	1 TND = 0.3323 BSD

BSD-TND en TND-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws