currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-TND en TND-BSD wisselkoersen - 2024

BSD-TND en TND-BSD wisselkoersen - 2024

BSD-TND en TND-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-TND en TND-BSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BSD = 3,1046 TND
1 TND = 0,3221 BSD
1J 2J 3J

Jan 2024

DatumBSD-TNDTND-BSD
01 jan 2024 1 BSD = 3.0555 TND 1 TND = 0.3273 BSD
02 jan 2024 1 BSD = 3.0634 TND 1 TND = 0.3264 BSD
03 jan 2024 1 BSD = 3.0965 TND 1 TND = 0.3229 BSD
04 jan 2024 1 BSD = 3.0938 TND 1 TND = 0.3232 BSD
05 jan 2024 1 BSD = 3.0959 TND 1 TND = 0.323 BSD
06 jan 2024 1 BSD = 3.1097 TND 1 TND = 0.3216 BSD
07 jan 2024 1 BSD = 3.1097 TND 1 TND = 0.3216 BSD
08 jan 2024 1 BSD = 3.0986 TND 1 TND = 0.3227 BSD
09 jan 2024 1 BSD = 3.095 TND 1 TND = 0.3231 BSD
10 jan 2024 1 BSD = 3.0942 TND 1 TND = 0.3232 BSD
11 jan 2024 1 BSD = 3.0972 TND 1 TND = 0.3229 BSD
12 jan 2024 1 BSD = 3.0959 TND 1 TND = 0.323 BSD
13 jan 2024 1 BSD = 3.0979 TND 1 TND = 0.3228 BSD
14 jan 2024 1 BSD = 3.0979 TND 1 TND = 0.3228 BSD
15 jan 2024 1 BSD = 3.0965 TND 1 TND = 0.3229 BSD
16 jan 2024 1 BSD = 3.0929 TND 1 TND = 0.3233 BSD
17 jan 2024 1 BSD = 3.0936 TND 1 TND = 0.3232 BSD
18 jan 2024 1 BSD = 3.1131 TND 1 TND = 0.3212 BSD
19 jan 2024 1 BSD = 3.1094 TND 1 TND = 0.3216 BSD
20 jan 2024 1 BSD = 3.1194 TND 1 TND = 0.3206 BSD
21 jan 2024 1 BSD = 3.1194 TND 1 TND = 0.3206 BSD
22 jan 2024 1 BSD = 3.1125 TND 1 TND = 0.3213 BSD
23 jan 2024 1 BSD = 3.111 TND 1 TND = 0.3214 BSD
24 jan 2024 1 BSD = 3.1172 TND 1 TND = 0.3208 BSD
25 jan 2024 1 BSD = 3.115 TND 1 TND = 0.321 BSD
26 jan 2024 1 BSD = 3.1098 TND 1 TND = 0.3216 BSD
27 jan 2024 1 BSD = 3.11 TND 1 TND = 0.3215 BSD
28 jan 2024 1 BSD = 3.11 TND 1 TND = 0.3215 BSD
29 jan 2024 1 BSD = 3.1146 TND 1 TND = 0.3211 BSD
30 jan 2024 1 BSD = 3.1213 TND 1 TND = 0.3204 BSD
31 jan 2024 1 BSD = 3.1163 TND 1 TND = 0.3209 BSD

Feb 2024

DatumBSD-TNDTND-BSD
01 feb 2024 1 BSD = 3.1196 TND 1 TND = 0.3206 BSD
02 feb 2024 1 BSD = 3.1148 TND 1 TND = 0.3211 BSD
03 feb 2024 1 BSD = 3.1263 TND 1 TND = 0.3199 BSD
04 feb 2024 1 BSD = 3.1263 TND 1 TND = 0.3199 BSD
05 feb 2024 1 BSD = 3.1263 TND 1 TND = 0.3199 BSD
06 feb 2024 1 BSD = 3.1364 TND 1 TND = 0.3188 BSD
07 feb 2024 1 BSD = 3.1247 TND 1 TND = 0.32 BSD
08 feb 2024 1 BSD = 3.1298 TND 1 TND = 0.3195 BSD
09 feb 2024 1 BSD = 3.1355 TND 1 TND = 0.3189 BSD
10 feb 2024 1 BSD = 3.1306 TND 1 TND = 0.3194 BSD
11 feb 2024 1 BSD = 3.1306 TND 1 TND = 0.3194 BSD
12 feb 2024 1 BSD = 3.1281 TND 1 TND = 0.3197 BSD
13 feb 2024 1 BSD = 3.1289 TND 1 TND = 0.3196 BSD
14 feb 2024 1 BSD = 3.1454 TND 1 TND = 0.3179 BSD
15 feb 2024 1 BSD = 3.1469 TND 1 TND = 0.3178 BSD
16 feb 2024 1 BSD = 3.1327 TND 1 TND = 0.3192 BSD
17 feb 2024 1 BSD = 3.1375 TND 1 TND = 0.3187 BSD
18 feb 2024 1 BSD = 3.1384 TND 1 TND = 0.3186 BSD
19 feb 2024 1 BSD = 3.139 TND 1 TND = 0.3186 BSD
20 feb 2024 1 BSD = 3.1381 TND 1 TND = 0.3187 BSD
21 feb 2024 1 BSD = 3.1247 TND 1 TND = 0.32 BSD
22 feb 2024 1 BSD = 3.1259 TND 1 TND = 0.3199 BSD
23 feb 2024 1 BSD = 3.1238 TND 1 TND = 0.3201 BSD
24 feb 2024 1 BSD = 3.1262 TND 1 TND = 0.3199 BSD
25 feb 2024 1 BSD = 3.1262 TND 1 TND = 0.3199 BSD
26 feb 2024 1 BSD = 3.1241 TND 1 TND = 0.3201 BSD
27 feb 2024 1 BSD = 3.1212 TND 1 TND = 0.3204 BSD
28 feb 2024 1 BSD = 3.1199 TND 1 TND = 0.3205 BSD
29 feb 2024 1 BSD = 3.1182 TND 1 TND = 0.3207 BSD

Mar 2024

DatumBSD-TNDTND-BSD
01 mrt 2024 1 BSD = 3.1272 TND 1 TND = 0.3198 BSD
02 mrt 2024 1 BSD = 3.1353 TND 1 TND = 0.3189 BSD
03 mrt 2024 1 BSD = 3.1353 TND 1 TND = 0.3189 BSD
04 mrt 2024 1 BSD = 3.124 TND 1 TND = 0.3201 BSD
05 mrt 2024 1 BSD = 3.1157 TND 1 TND = 0.321 BSD
06 mrt 2024 1 BSD = 3.1167 TND 1 TND = 0.3209 BSD
07 mrt 2024 1 BSD = 3.1125 TND 1 TND = 0.3213 BSD
08 mrt 2024 1 BSD = 3.1054 TND 1 TND = 0.322 BSD
09 mrt 2024 1 BSD = 3.097 TND 1 TND = 0.3229 BSD
10 mrt 2024 1 BSD = 3.097 TND 1 TND = 0.3229 BSD
11 mrt 2024 1 BSD = 3.0933 TND 1 TND = 0.3233 BSD
12 mrt 2024 1 BSD = 3.0972 TND 1 TND = 0.3229 BSD
13 mrt 2024 1 BSD = 3.0977 TND 1 TND = 0.3228 BSD
14 mrt 2024 1 BSD = 3.094 TND 1 TND = 0.3232 BSD
15 mrt 2024 1 BSD = 3.0962 TND 1 TND = 0.323 BSD
16 mrt 2024 1 BSD = 3.101 TND 1 TND = 0.3225 BSD
17 mrt 2024 1 BSD = 3.101 TND 1 TND = 0.3225 BSD
18 mrt 2024 1 BSD = 3.1023 TND 1 TND = 0.3223 BSD
19 mrt 2024 1 BSD = 3.1026 TND 1 TND = 0.3223 BSD
20 mrt 2024 1 BSD = 3.1081 TND 1 TND = 0.3217 BSD
21 mrt 2024 1 BSD = 3.091 TND 1 TND = 0.3235 BSD
22 mrt 2024 1 BSD = 3.0926 TND 1 TND = 0.3234 BSD
23 mrt 2024 1 BSD = 3.1049 TND 1 TND = 0.3221 BSD
24 mrt 2024 1 BSD = 3.1049 TND 1 TND = 0.3221 BSD
25 mrt 2024 1 BSD = 3.0917 TND 1 TND = 0.3235 BSD
26 mrt 2024 1 BSD = 3.1173 TND 1 TND = 0.3208 BSD
27 mrt 2024 1 BSD = 3.1192 TND 1 TND = 0.3206 BSD
28 mrt 2024 1 BSD = 3.1238 TND 1 TND = 0.3201 BSD
29 mrt 2024 1 BSD = 3.1236 TND 1 TND = 0.3201 BSD
30 mrt 2024 1 BSD = 3.1346 TND 1 TND = 0.319 BSD
31 mrt 2024 1 BSD = 3.1346 TND 1 TND = 0.319 BSD

Apr 2024

DatumBSD-TNDTND-BSD
01 apr 2024 1 BSD = 3.1318 TND 1 TND = 0.3193 BSD
02 apr 2024 1 BSD = 3.1245 TND 1 TND = 0.3201 BSD
03 apr 2024 1 BSD = 3.1354 TND 1 TND = 0.3189 BSD
04 apr 2024 1 BSD = 3.1341 TND 1 TND = 0.3191 BSD
05 apr 2024 1 BSD = 3.1337 TND 1 TND = 0.3191 BSD
06 apr 2024 1 BSD = 3.126 TND 1 TND = 0.3199 BSD
07 apr 2024 1 BSD = 3.126 TND 1 TND = 0.3199 BSD
08 apr 2024 1 BSD = 3.1202 TND 1 TND = 0.3205 BSD
09 apr 2024 1 BSD = 3.1177 TND 1 TND = 0.3208 BSD
10 apr 2024 1 BSD = 3.1147 TND 1 TND = 0.3211 BSD
11 apr 2024 1 BSD = 3.1182 TND 1 TND = 0.3207 BSD
12 apr 2024 1 BSD = 3.1195 TND 1 TND = 0.3206 BSD
13 apr 2024 1 BSD = 3.114 TND 1 TND = 0.3211 BSD
14 apr 2024 1 BSD = 3.12 TND 1 TND = 0.3205 BSD
15 apr 2024 1 BSD = 3.114 TND 1 TND = 0.3211 BSD
16 apr 2024 1 BSD = 3.114 TND 1 TND = 0.3211 BSD
17 apr 2024 1 BSD = 3.1656 TND 1 TND = 0.3159 BSD
18 apr 2024 1 BSD = 3.1637 TND 1 TND = 0.3161 BSD
19 apr 2024 1 BSD = 3.1444 TND 1 TND = 0.318 BSD
20 apr 2024 1 BSD = 3.158 TND 1 TND = 0.3167 BSD
21 apr 2024 1 BSD = 3.158 TND 1 TND = 0.3167 BSD
22 apr 2024 1 BSD = 3.1482 TND 1 TND = 0.3176 BSD
23 apr 2024 1 BSD = 3.1588 TND 1 TND = 0.3166 BSD
24 apr 2024 1 BSD = 3.1545 TND 1 TND = 0.317 BSD
25 apr 2024 1 BSD = 3.1457 TND 1 TND = 0.3179 BSD
26 apr 2024 1 BSD = 3.1497 TND 1 TND = 0.3175 BSD
27 apr 2024 1 BSD = 3.1403 TND 1 TND = 0.3184 BSD
28 apr 2024 1 BSD = 3.1403 TND 1 TND = 0.3184 BSD
29 apr 2024 1 BSD = 3.1487 TND 1 TND = 0.3176 BSD
30 apr 2024 1 BSD = 3.1428 TND 1 TND = 0.3182 BSD

May 2024

DatumBSD-TNDTND-BSD
01 mei 2024 1 BSD = 3.1493 TND 1 TND = 0.3175 BSD
02 mei 2024 1 BSD = 3.146 TND 1 TND = 0.3179 BSD
03 mei 2024 1 BSD = 3.1463 TND 1 TND = 0.3178 BSD
04 mei 2024 1 BSD = 3.1292 TND 1 TND = 0.3196 BSD
05 mei 2024 1 BSD = 3.1292 TND 1 TND = 0.3196 BSD
06 mei 2024 1 BSD = 3.1197 TND 1 TND = 0.3205 BSD
07 mei 2024 1 BSD = 3.127 TND 1 TND = 0.3198 BSD
08 mei 2024 1 BSD = 3.1318 TND 1 TND = 0.3193 BSD
09 mei 2024 1 BSD = 3.1353 TND 1 TND = 0.319 BSD
10 mei 2024 1 BSD = 3.1361 TND 1 TND = 0.3189 BSD
11 mei 2024 1 BSD = 3.1361 TND 1 TND = 0.3189 BSD
12 mei 2024 1 BSD = 3.1388 TND 1 TND = 0.3186 BSD
13 mei 2024 1 BSD = 3.1367 TND 1 TND = 0.3188 BSD
14 mei 2024 1 BSD = 3.1364 TND 1 TND = 0.3188 BSD
15 mei 2024 1 BSD = 3.1265 TND 1 TND = 0.3198 BSD
16 mei 2024 1 BSD = 3.1237 TND 1 TND = 0.3201 BSD
17 mei 2024 1 BSD = 3.1032 TND 1 TND = 0.3223 BSD
18 mei 2024 1 BSD = 3.1313 TND 1 TND = 0.3194 BSD
19 mei 2024 1 BSD = 3.1313 TND 1 TND = 0.3194 BSD
20 mei 2024 1 BSD = 3.1128 TND 1 TND = 0.3213 BSD
21 mei 2024 1 BSD = 3.1057 TND 1 TND = 0.322 BSD
22 mei 2024 1 BSD = 3.1107 TND 1 TND = 0.3215 BSD
23 mei 2024 1 BSD = 3.1215 TND 1 TND = 0.3204 BSD
24 mei 2024 1 BSD = 3.1173 TND 1 TND = 0.3208 BSD
25 mei 2024 1 BSD = 3.1223 TND 1 TND = 0.3203 BSD
26 mei 2024 1 BSD = 3.1223 TND 1 TND = 0.3203 BSD
27 mei 2024 1 BSD = 3.1185 TND 1 TND = 0.3207 BSD
28 mei 2024 1 BSD = 3.1215 TND 1 TND = 0.3204 BSD
29 mei 2024 1 BSD = 3.1098 TND 1 TND = 0.3216 BSD
30 mei 2024 1 BSD = 3.117 TND 1 TND = 0.3208 BSD
31 mei 2024 1 BSD = 3.1212 TND 1 TND = 0.3204 BSD

Jun 2024

DatumBSD-TNDTND-BSD
01 jun 2024 1 BSD = 3.1109 TND 1 TND = 0.3215 BSD
02 jun 2024 1 BSD = 3.1109 TND 1 TND = 0.3215 BSD
03 jun 2024 1 BSD = 3.1107 TND 1 TND = 0.3215 BSD
04 jun 2024 1 BSD = 3.1007 TND 1 TND = 0.3225 BSD
05 jun 2024 1 BSD = 3.1071 TND 1 TND = 0.3218 BSD
06 jun 2024 1 BSD = 3.1115 TND 1 TND = 0.3214 BSD
07 jun 2024 1 BSD = 3.0978 TND 1 TND = 0.3228 BSD
08 jun 2024 1 BSD = 3.098 TND 1 TND = 0.3228 BSD
09 jun 2024 1 BSD = 3.098 TND 1 TND = 0.3228 BSD
10 jun 2024 1 BSD = 3.1187 TND 1 TND = 0.3206 BSD
11 jun 2024 1 BSD = 3.1318 TND 1 TND = 0.3193 BSD
12 jun 2024 1 BSD = 3.1337 TND 1 TND = 0.3191 BSD
13 jun 2024 1 BSD = 3.119 TND 1 TND = 0.3206 BSD
14 jun 2024 1 BSD = 3.1299 TND 1 TND = 0.3195 BSD
15 jun 2024 1 BSD = 3.1299 TND 1 TND = 0.3195 BSD
16 jun 2024 1 BSD = 3.1299 TND 1 TND = 0.3195 BSD
17 jun 2024 1 BSD = 3.1273 TND 1 TND = 0.3198 BSD
18 jun 2024 1 BSD = 3.1309 TND 1 TND = 0.3194 BSD
19 jun 2024 1 BSD = 3.1324 TND 1 TND = 0.3192 BSD
20 jun 2024 1 BSD = 3.1292 TND 1 TND = 0.3196 BSD
21 jun 2024 1 BSD = 3.1357 TND 1 TND = 0.3189 BSD
22 jun 2024 1 BSD = 3.1357 TND 1 TND = 0.3189 BSD
23 jun 2024 1 BSD = 3.1357 TND 1 TND = 0.3189 BSD
24 jun 2024 1 BSD = 3.1311 TND 1 TND = 0.3194 BSD
25 jun 2024 1 BSD = 3.1309 TND 1 TND = 0.3194 BSD
26 jun 2024 1 BSD = 3.1362 TND 1 TND = 0.3189 BSD
27 jun 2024 1 BSD = 3.1353 TND 1 TND = 0.3189 BSD
28 jun 2024 1 BSD = 3.1357 TND 1 TND = 0.3189 BSD
29 jun 2024 1 BSD = 3.1464 TND 1 TND = 0.3178 BSD
30 jun 2024 1 BSD = 3.1357 TND 1 TND = 0.3189 BSD

Jul 2024

DatumBSD-TNDTND-BSD
01 jul 2024 1 BSD = 3.1401 TND 1 TND = 0.3185 BSD
02 jul 2024 1 BSD = 3.1315 TND 1 TND = 0.3193 BSD
03 jul 2024 1 BSD = 3.137 TND 1 TND = 0.3188 BSD
04 jul 2024 1 BSD = 3.1173 TND 1 TND = 0.3208 BSD
05 jul 2024 1 BSD = 3.1224 TND 1 TND = 0.3203 BSD
06 jul 2024 1 BSD = 3.1224 TND 1 TND = 0.3203 BSD
07 jul 2024 1 BSD = 3.1224 TND 1 TND = 0.3203 BSD
08 jul 2024 1 BSD = 3.1078 TND 1 TND = 0.3218 BSD
09 jul 2024 1 BSD = 3.1208 TND 1 TND = 0.3204 BSD
10 jul 2024 1 BSD = 3.1137 TND 1 TND = 0.3212 BSD
11 jul 2024 1 BSD = 3.1112 TND 1 TND = 0.3214 BSD
12 jul 2024 1 BSD = 3.101 TND 1 TND = 0.3225 BSD
13 jul 2024 1 BSD = 3.1325 TND 1 TND = 0.3192 BSD
14 jul 2024 1 BSD = 3.1366 TND 1 TND = 0.3188 BSD
15 jul 2024 1 BSD = 3.0982 TND 1 TND = 0.3228 BSD
16 jul 2024 1 BSD = 3.0892 TND 1 TND = 0.3237 BSD
17 jul 2024 1 BSD = 3.1031 TND 1 TND = 0.3223 BSD
18 jul 2024 1 BSD = 3.0922 TND 1 TND = 0.3234 BSD
19 jul 2024 1 BSD = 3.1002 TND 1 TND = 0.3226 BSD
20 jul 2024 1 BSD = 3.1002 TND 1 TND = 0.3226 BSD
21 jul 2024 1 BSD = 3.1002 TND 1 TND = 0.3226 BSD
22 jul 2024 1 BSD = 3.099 TND 1 TND = 0.3227 BSD
23 jul 2024 1 BSD = 3.1082 TND 1 TND = 0.3217 BSD
24 jul 2024 1 BSD = 3.1059 TND 1 TND = 0.322 BSD
25 jul 2024 1 BSD = 3.1035 TND 1 TND = 0.3222 BSD
26 jul 2024 1 BSD = 3.1026 TND 1 TND = 0.3223 BSD
27 jul 2024 1 BSD = 3.1026 TND 1 TND = 0.3223 BSD
28 jul 2024 1 BSD = 3.1026 TND 1 TND = 0.3223 BSD
29 jul 2024 1 BSD = 3.1132 TND 1 TND = 0.3212 BSD
30 jul 2024 1 BSD = 3.1156 TND 1 TND = 0.321 BSD
31 jul 2024 1 BSD = 3.1122 TND 1 TND = 0.3213 BSD

Aug 2024

DatumBSD-TNDTND-BSD
01 aug 2024 1 BSD = 3.1204 TND 1 TND = 0.3205 BSD
02 aug 2024 1 BSD = 3.102 TND 1 TND = 0.3224 BSD
03 aug 2024 1 BSD = 3.1021 TND 1 TND = 0.3224 BSD
04 aug 2024 1 BSD = 3.1021 TND 1 TND = 0.3224 BSD
05 aug 2024 1 BSD = 3.0744 TND 1 TND = 0.3253 BSD
06 aug 2024 1 BSD = 3.0892 TND 1 TND = 0.3237 BSD
07 aug 2024 1 BSD = 3.0735 TND 1 TND = 0.3254 BSD
08 aug 2024 1 BSD = 3.073 TND 1 TND = 0.3254 BSD
09 aug 2024 1 BSD = 3.0895 TND 1 TND = 0.3237 BSD
10 aug 2024 1 BSD = 3.0912 TND 1 TND = 0.3235 BSD
11 aug 2024 1 BSD = 3.0947 TND 1 TND = 0.3231 BSD
12 aug 2024 1 BSD = 3.0841 TND 1 TND = 0.3242 BSD
13 aug 2024 1 BSD = 3.0841 TND 1 TND = 0.3242 BSD
14 aug 2024 1 BSD = 3.0731 TND 1 TND = 0.3254 BSD
15 aug 2024 1 BSD = 3.0684 TND 1 TND = 0.3259 BSD
16 aug 2024 1 BSD = 3.0655 TND 1 TND = 0.3262 BSD
17 aug 2024 1 BSD = 3.0655 TND 1 TND = 0.3262 BSD
18 aug 2024 1 BSD = 3.0655 TND 1 TND = 0.3262 BSD
19 aug 2024 1 BSD = 3.0771 TND 1 TND = 0.325 BSD
20 aug 2024 1 BSD = 3.0584 TND 1 TND = 0.327 BSD
21 aug 2024 1 BSD = 3.0484 TND 1 TND = 0.328 BSD
22 aug 2024 1 BSD = 3.0336 TND 1 TND = 0.3296 BSD
23 aug 2024 1 BSD = 3.0512 TND 1 TND = 0.3277 BSD
24 aug 2024 1 BSD = 3.0513 TND 1 TND = 0.3277 BSD
25 aug 2024 1 BSD = 3.0513 TND 1 TND = 0.3277 BSD
26 aug 2024 1 BSD = 3.045 TND 1 TND = 0.3284 BSD
27 aug 2024 1 BSD = 3.0213 TND 1 TND = 0.331 BSD
28 aug 2024 1 BSD = 3.0375 TND 1 TND = 0.3292 BSD
29 aug 2024 1 BSD = 3.0499 TND 1 TND = 0.3279 BSD
30 aug 2024 1 BSD = 3.0431 TND 1 TND = 0.3286 BSD
31 aug 2024 1 BSD = 3.0534 TND 1 TND = 0.3275 BSD

Sep 2024

DatumBSD-TNDTND-BSD
01 sep 2024 1 BSD = 3.0431 TND 1 TND = 0.3286 BSD
02 sep 2024 1 BSD = 3.0528 TND 1 TND = 0.3276 BSD
03 sep 2024 1 BSD = 3.07 TND 1 TND = 0.3257 BSD
04 sep 2024 1 BSD = 3.0534 TND 1 TND = 0.3275 BSD
05 sep 2024 1 BSD = 3.0427 TND 1 TND = 0.3287 BSD
06 sep 2024 1 BSD = 3.0357 TND 1 TND = 0.3294 BSD
07 sep 2024 1 BSD = 3.0357 TND 1 TND = 0.3294 BSD
08 sep 2024 1 BSD = 3.0357 TND 1 TND = 0.3294 BSD
09 sep 2024 1 BSD = 3.0552 TND 1 TND = 0.3273 BSD
10 sep 2024 1 BSD = 3.055 TND 1 TND = 0.3273 BSD
11 sep 2024 1 BSD = 3.0514 TND 1 TND = 0.3277 BSD
12 sep 2024 1 BSD = 3.0508 TND 1 TND = 0.3278 BSD
13 sep 2024 1 BSD = 3.0473 TND 1 TND = 0.3282 BSD
14 sep 2024 1 BSD = 3.0363 TND 1 TND = 0.3293 BSD
15 sep 2024 1 BSD = 3.0363 TND 1 TND = 0.3293 BSD
16 sep 2024 1 BSD = 3.0343 TND 1 TND = 0.3296 BSD
17 sep 2024 1 BSD = 3.0274 TND 1 TND = 0.3303 BSD
18 sep 2024 1 BSD = 3.0294 TND 1 TND = 0.3301 BSD
19 sep 2024 1 BSD = 3.0287 TND 1 TND = 0.3302 BSD
20 sep 2024 1 BSD = 3.03 TND 1 TND = 0.33 BSD
21 sep 2024 1 BSD = 3.03 TND 1 TND = 0.33 BSD
22 sep 2024 1 BSD = 3.03 TND 1 TND = 0.33 BSD
23 sep 2024 1 BSD = 3.0329 TND 1 TND = 0.3297 BSD
24 sep 2024 1 BSD = 3.0305 TND 1 TND = 0.33 BSD
25 sep 2024 1 BSD = 3.0212 TND 1 TND = 0.331 BSD
26 sep 2024 1 BSD = 3.0401 TND 1 TND = 0.3289 BSD
27 sep 2024 1 BSD = 3.0232 TND 1 TND = 0.3308 BSD
28 sep 2024 1 BSD = 3.04 TND 1 TND = 0.329 BSD
29 sep 2024 1 BSD = 3.04 TND 1 TND = 0.329 BSD
30 sep 2024 1 BSD = 3.0351 TND 1 TND = 0.3295 BSD

Oct 2024

DatumBSD-TNDTND-BSD
01 okt 2024 1 BSD = 3.0426 TND 1 TND = 0.3287 BSD
02 okt 2024 1 BSD = 3.045 TND 1 TND = 0.3284 BSD
03 okt 2024 1 BSD = 3.063 TND 1 TND = 0.3265 BSD
04 okt 2024 1 BSD = 3.0589 TND 1 TND = 0.3269 BSD
05 okt 2024 1 BSD = 3.0589 TND 1 TND = 0.3269 BSD
06 okt 2024 1 BSD = 3.0589 TND 1 TND = 0.3269 BSD
07 okt 2024 1 BSD = 3.0741 TND 1 TND = 0.3253 BSD
08 okt 2024 1 BSD = 3.0667 TND 1 TND = 0.3261 BSD
09 okt 2024 1 BSD = 3.0702 TND 1 TND = 0.3257 BSD
10 okt 2024 1 BSD = 3.0827 TND 1 TND = 0.3244 BSD
11 okt 2024 1 BSD = 3.0784 TND 1 TND = 0.3248 BSD
12 okt 2024 1 BSD = 3.0784 TND 1 TND = 0.3248 BSD
13 okt 2024 1 BSD = 3.0748 TND 1 TND = 0.3252 BSD
14 okt 2024 1 BSD = 3.0781 TND 1 TND = 0.3249 BSD
15 okt 2024 1 BSD = 3.0742 TND 1 TND = 0.3253 BSD
16 okt 2024 1 BSD = 3.0901 TND 1 TND = 0.3236 BSD
17 okt 2024 1 BSD = 3.0931 TND 1 TND = 0.3233 BSD
18 okt 2024 1 BSD = 3.094 TND 1 TND = 0.3232 BSD
19 okt 2024 1 BSD = 3.094 TND 1 TND = 0.3232 BSD
20 okt 2024 1 BSD = 3.094 TND 1 TND = 0.3232 BSD
21 okt 2024 1 BSD = 3.0927 TND 1 TND = 0.3233 BSD
22 okt 2024 1 BSD = 3.1 TND 1 TND = 0.3226 BSD
23 okt 2024 1 BSD = 3.1184 TND 1 TND = 0.3207 BSD
24 okt 2024 1 BSD = 3.1137 TND 1 TND = 0.3212 BSD
25 okt 2024 1 BSD = 3.1022 TND 1 TND = 0.3223 BSD
26 okt 2024 1 BSD = 3.1023 TND 1 TND = 0.3223 BSD
27 okt 2024 1 BSD = 3.1023 TND 1 TND = 0.3223 BSD
28 okt 2024 1 BSD = 3.1082 TND 1 TND = 0.3217 BSD
29 okt 2024 1 BSD = 3.0976 TND 1 TND = 0.3228 BSD
30 okt 2024 1 BSD = 3.1056 TND 1 TND = 0.322 BSD
31 okt 2024 1 BSD = 3.0908 TND 1 TND = 0.3235 BSD

Nov 2024

DatumBSD-TNDTND-BSD
01 nov 2024 1 BSD = 3.0964 TND 1 TND = 0.323 BSD
02 nov 2024 1 BSD = 3.0935 TND 1 TND = 0.3233 BSD
03 nov 2024 1 BSD = 3.0965 TND 1 TND = 0.3229 BSD
04 nov 2024 1 BSD = 3.0868 TND 1 TND = 0.324 BSD
05 nov 2024 1 BSD = 3.0924 TND 1 TND = 0.3234 BSD
06 nov 2024 1 BSD = 3.1333 TND 1 TND = 0.3192 BSD
07 nov 2024 1 BSD = 3.1119 TND 1 TND = 0.3213 BSD
08 nov 2024 1 BSD = 3.1047 TND 1 TND = 0.3221 BSD
09 nov 2024 1 BSD = 3.1047 TND 1 TND = 0.3221 BSD
10 nov 2024 1 BSD = 3.1047 TND 1 TND = 0.3221 BSD
11 nov 2024 1 BSD = 3.1283 TND 1 TND = 0.3197 BSD
12 nov 2024 1 BSD = 3.1439 TND 1 TND = 0.3181 BSD
13 nov 2024 1 BSD = 3.1473 TND 1 TND = 0.3177 BSD
14 nov 2024 1 BSD = 3.1583 TND 1 TND = 0.3166 BSD
15 nov 2024 1 BSD = 3.1551 TND 1 TND = 0.317 BSD
16 nov 2024 1 BSD = 3.1551 TND 1 TND = 0.317 BSD
17 nov 2024 1 BSD = 3.1551 TND 1 TND = 0.317 BSD
18 nov 2024 1 BSD = 3.161 TND 1 TND = 0.3164 BSD
19 nov 2024 1 BSD = 3.1508 TND 1 TND = 0.3174 BSD
20 nov 2024 1 BSD = 3.1563 TND 1 TND = 0.3168 BSD
21 nov 2024 1 BSD = 3.1564 TND 1 TND = 0.3168 BSD

BSD-TND en TND-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats