currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-TMT en TMT-BSD wisselkoersen - 2026

BSD-TMT en TMT-BSD wisselkoersen - 2026

BSD-TMT en TMT-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-TMT en TMT-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BSD = 3,5059 TMT
1 TMT = 0,2852 BSD
1J 2J 3J

Jan 2026

DatumBSD-TMTTMT-BSD
01 jan 2026 1 BSD = 3.5075 TMT 1 TMT = 0.2851 BSD
02 jan 2026 1 BSD = 3.511 TMT 1 TMT = 0.2848 BSD
03 jan 2026 1 BSD = 3.5025 TMT 1 TMT = 0.2855 BSD
04 jan 2026 1 BSD = 3.5025 TMT 1 TMT = 0.2855 BSD
05 jan 2026 1 BSD = 3.4999 TMT 1 TMT = 0.2857 BSD
06 jan 2026 1 BSD = 3.5116 TMT 1 TMT = 0.2848 BSD
07 jan 2026 1 BSD = 3.4982 TMT 1 TMT = 0.2859 BSD
08 jan 2026 1 BSD = 3.5085 TMT 1 TMT = 0.285 BSD
09 jan 2026 1 BSD = 3.509 TMT 1 TMT = 0.285 BSD
10 jan 2026 1 BSD = 3.499 TMT 1 TMT = 0.2858 BSD
11 jan 2026 1 BSD = 3.4968 TMT 1 TMT = 0.286 BSD
12 jan 2026 1 BSD = 3.5013 TMT 1 TMT = 0.2856 BSD
13 jan 2026 1 BSD = 3.5093 TMT 1 TMT = 0.285 BSD
14 jan 2026 1 BSD = 3.5 TMT 1 TMT = 0.2857 BSD
15 jan 2026 1 BSD = 3.5107 TMT 1 TMT = 0.2848 BSD
16 jan 2026 1 BSD = 3.5002 TMT 1 TMT = 0.2857 BSD
17 jan 2026 1 BSD = 3.5056 TMT 1 TMT = 0.2853 BSD
18 jan 2026 1 BSD = 3.5056 TMT 1 TMT = 0.2853 BSD
19 jan 2026 1 BSD = 3.5112 TMT 1 TMT = 0.2848 BSD
20 jan 2026 1 BSD = 3.5116 TMT 1 TMT = 0.2848 BSD
21 jan 2026 1 BSD = 3.502 TMT 1 TMT = 0.2855 BSD
22 jan 2026 1 BSD = 3.5108 TMT 1 TMT = 0.2848 BSD
23 jan 2026 1 BSD = 3.5013 TMT 1 TMT = 0.2856 BSD
24 jan 2026 1 BSD = 3.5273 TMT 1 TMT = 0.2835 BSD
25 jan 2026 1 BSD = 3.5273 TMT 1 TMT = 0.2835 BSD
26 jan 2026 1 BSD = 3.4996 TMT 1 TMT = 0.2857 BSD
27 jan 2026 1 BSD = 3.5145 TMT 1 TMT = 0.2845 BSD
28 jan 2026 1 BSD = 3.5018 TMT 1 TMT = 0.2856 BSD
29 jan 2026 1 BSD = 3.4981 TMT 1 TMT = 0.2859 BSD
30 jan 2026 1 BSD = 3.5094 TMT 1 TMT = 0.2849 BSD
31 jan 2026 1 BSD = 3.4731 TMT 1 TMT = 0.2879 BSD

Feb 2026

DatumBSD-TMTTMT-BSD
01 feb 2026 1 BSD = 3.4723 TMT 1 TMT = 0.288 BSD
02 feb 2026 1 BSD = 3.4962 TMT 1 TMT = 0.286 BSD
03 feb 2026 1 BSD = 3.5116 TMT 1 TMT = 0.2848 BSD
04 feb 2026 1 BSD = 3.5119 TMT 1 TMT = 0.2847 BSD
05 feb 2026 1 BSD = 3.5039 TMT 1 TMT = 0.2854 BSD
06 feb 2026 1 BSD = 3.5049 TMT 1 TMT = 0.2853 BSD
07 feb 2026 1 BSD = 3.5153 TMT 1 TMT = 0.2845 BSD
08 feb 2026 1 BSD = 3.5153 TMT 1 TMT = 0.2845 BSD
09 feb 2026 1 BSD = 3.5073 TMT 1 TMT = 0.2851 BSD
10 feb 2026 1 BSD = 3.501 TMT 1 TMT = 0.2856 BSD
11 feb 2026 1 BSD = 3.5094 TMT 1 TMT = 0.285 BSD
12 feb 2026 1 BSD = 3.4993 TMT 1 TMT = 0.2858 BSD
13 feb 2026 1 BSD = 3.5098 TMT 1 TMT = 0.2849 BSD
14 feb 2026 1 BSD = 3.5037 TMT 1 TMT = 0.2854 BSD
15 feb 2026 1 BSD = 3.5037 TMT 1 TMT = 0.2854 BSD
16 feb 2026 1 BSD = 3.4992 TMT 1 TMT = 0.2858 BSD
17 feb 2026 1 BSD = 3.5002 TMT 1 TMT = 0.2857 BSD
18 feb 2026 1 BSD = 3.5112 TMT 1 TMT = 0.2848 BSD
19 feb 2026 1 BSD = 3.4981 TMT 1 TMT = 0.2859 BSD
20 feb 2026 1 BSD = 3.5096 TMT 1 TMT = 0.2849 BSD
21 feb 2026 1 BSD = 3.5079 TMT 1 TMT = 0.2851 BSD
22 feb 2026 1 BSD = 3.5079 TMT 1 TMT = 0.2851 BSD
23 feb 2026 1 BSD = 3.5044 TMT 1 TMT = 0.2854 BSD
24 feb 2026 1 BSD = 3.4984 TMT 1 TMT = 0.2858 BSD
25 feb 2026 1 BSD = 3.5121 TMT 1 TMT = 0.2847 BSD
26 feb 2026 1 BSD = 3.5007 TMT 1 TMT = 0.2857 BSD
27 feb 2026 1 BSD = 3.5118 TMT 1 TMT = 0.2848 BSD
28 feb 2026 1 BSD = 3.5058 TMT 1 TMT = 0.2852 BSD

Mar 2026

DatumBSD-TMTTMT-BSD
01 mrt 2026 1 BSD = 3.5058 TMT 1 TMT = 0.2852 BSD
02 mrt 2026 1 BSD = 3.4962 TMT 1 TMT = 0.286 BSD
03 mrt 2026 1 BSD = 3.5115 TMT 1 TMT = 0.2848 BSD
04 mrt 2026 1 BSD = 3.5031 TMT 1 TMT = 0.2855 BSD
05 mrt 2026 1 BSD = 3.5106 TMT 1 TMT = 0.2849 BSD
06 mrt 2026 1 BSD = 3.5093 TMT 1 TMT = 0.285 BSD
07 mrt 2026 1 BSD = 3.5287 TMT 1 TMT = 0.2834 BSD
08 mrt 2026 1 BSD = 3.5287 TMT 1 TMT = 0.2834 BSD
09 mrt 2026 1 BSD = 3.5098 TMT 1 TMT = 0.2849 BSD
10 mrt 2026 1 BSD = 3.497 TMT 1 TMT = 0.286 BSD
11 mrt 2026 1 BSD = 3.5106 TMT 1 TMT = 0.2849 BSD
12 mrt 2026 1 BSD = 3.4964 TMT 1 TMT = 0.286 BSD
13 mrt 2026 1 BSD = 3.5089 TMT 1 TMT = 0.285 BSD
14 mrt 2026 1 BSD = 3.5002 TMT 1 TMT = 0.2857 BSD
15 mrt 2026 1 BSD = 3.5002 TMT 1 TMT = 0.2857 BSD
16 mrt 2026 1 BSD = 3.5006 TMT 1 TMT = 0.2857 BSD
17 mrt 2026 1 BSD = 3.508 TMT 1 TMT = 0.2851 BSD
18 mrt 2026 1 BSD = 3.5048 TMT 1 TMT = 0.2853 BSD
19 mrt 2026 1 BSD = 3.4985 TMT 1 TMT = 0.2858 BSD
20 mrt 2026 1 BSD = 3.5008 TMT 1 TMT = 0.2856 BSD
21 mrt 2026 1 BSD = 3.5159 TMT 1 TMT = 0.2844 BSD
22 mrt 2026 1 BSD = 3.5159 TMT 1 TMT = 0.2844 BSD
23 mrt 2026 1 BSD = 3.5152 TMT 1 TMT = 0.2845 BSD
24 mrt 2026 1 BSD = 3.4993 TMT 1 TMT = 0.2858 BSD
25 mrt 2026 1 BSD = 3.5082 TMT 1 TMT = 0.285 BSD
26 mrt 2026 1 BSD = 3.5024 TMT 1 TMT = 0.2855 BSD
27 mrt 2026 1 BSD = 3.5096 TMT 1 TMT = 0.2849 BSD
28 mrt 2026 1 BSD = 3.4996 TMT 1 TMT = 0.2857 BSD
29 mrt 2026 1 BSD = 3.5114 TMT 1 TMT = 0.2848 BSD
30 mrt 2026 1 BSD = 3.5003 TMT 1 TMT = 0.2857 BSD
31 mrt 2026 1 BSD = 3.5017 TMT 1 TMT = 0.2856 BSD

Apr 2026

DatumBSD-TMTTMT-BSD
01 apr 2026 1 BSD = 3.5106 TMT 1 TMT = 0.2848 BSD
02 apr 2026 1 BSD = 3.4995 TMT 1 TMT = 0.2858 BSD
03 apr 2026 1 BSD = 3.5179 TMT 1 TMT = 0.2843 BSD
04 apr 2026 1 BSD = 3.5179 TMT 1 TMT = 0.2843 BSD
05 apr 2026 1 BSD = 3.5179 TMT 1 TMT = 0.2843 BSD
06 apr 2026 1 BSD = 3.5179 TMT 1 TMT = 0.2843 BSD
07 apr 2026 1 BSD = 3.4995 TMT 1 TMT = 0.2858 BSD
08 apr 2026 1 BSD = 3.5124 TMT 1 TMT = 0.2847 BSD
09 apr 2026 1 BSD = 3.5023 TMT 1 TMT = 0.2855 BSD
10 apr 2026 1 BSD = 3.5062 TMT 1 TMT = 0.2852 BSD
11 apr 2026 1 BSD = 3.5102 TMT 1 TMT = 0.2849 BSD
12 apr 2026 1 BSD = 3.5102 TMT 1 TMT = 0.2849 BSD
13 apr 2026 1 BSD = 3.5064 TMT 1 TMT = 0.2852 BSD
14 apr 2026 1 BSD = 3.5059 TMT 1 TMT = 0.2852 BSD
15 apr 2026 1 BSD = 3.5051 TMT 1 TMT = 0.2853 BSD
16 apr 2026 1 BSD = 3.5068 TMT 1 TMT = 0.2852 BSD
17 apr 2026 1 BSD = 3.5056 TMT 1 TMT = 0.2853 BSD
18 apr 2026 1 BSD = 3.4989 TMT 1 TMT = 0.2858 BSD
19 apr 2026 1 BSD = 3.4989 TMT 1 TMT = 0.2858 BSD
20 apr 2026 1 BSD = 3.5056 TMT 1 TMT = 0.2853 BSD
21 apr 2026 1 BSD = 3.5051 TMT 1 TMT = 0.2853 BSD
22 apr 2026 1 BSD = 3.5034 TMT 1 TMT = 0.2854 BSD
23 apr 2026 1 BSD = 3.4931 TMT 1 TMT = 0.2863 BSD
24 apr 2026 1 BSD = 3.5059 TMT 1 TMT = 0.2852 BSD
25 apr 2026 1 BSD = 3.5108 TMT 1 TMT = 0.2848 BSD
26 apr 2026 1 BSD = 3.5108 TMT 1 TMT = 0.2848 BSD
27 apr 2026 1 BSD = 3.5037 TMT 1 TMT = 0.2854 BSD
28 apr 2026 1 BSD = 3.5059 TMT 1 TMT = 0.2852 BSD
29 apr 2026 1 BSD = 3.504 TMT 1 TMT = 0.2854 BSD
30 apr 2026 1 BSD = 3.5042 TMT 1 TMT = 0.2854 BSD

BSD-TMT en TMT-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats