> BSD-TMT en TMT-BSD wisselkoersen - 2025

BSD-TMT en TMT-BSD wisselkoersen - 2025

BSD-TMT en TMT-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-TMT en TMT-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 3,504 TMT

1 TMT = 0,2854 BSD

1J 2J 3J

BSD tegen TMTTMT tegen BSD

Jan 2025

Datum	BSD-TMT	TMT-BSD
01 jan 2025	1 BSD = 3.5123 TMT	1 TMT = 0.2847 BSD
02 jan 2025	1 BSD = 3.5098 TMT	1 TMT = 0.2849 BSD
03 jan 2025	1 BSD = 3.509 TMT	1 TMT = 0.285 BSD
04 jan 2025	1 BSD = 3.5156 TMT	1 TMT = 0.2844 BSD
05 jan 2025	1 BSD = 3.5156 TMT	1 TMT = 0.2844 BSD
06 jan 2025	1 BSD = 3.5067 TMT	1 TMT = 0.2852 BSD
07 jan 2025	1 BSD = 3.4986 TMT	1 TMT = 0.2858 BSD
08 jan 2025	1 BSD = 3.5057 TMT	1 TMT = 0.2853 BSD
09 jan 2025	1 BSD = 3.5 TMT	1 TMT = 0.2857 BSD
10 jan 2025	1 BSD = 3.5 TMT	1 TMT = 0.2857 BSD
11 jan 2025	1 BSD = 3.4845 TMT	1 TMT = 0.287 BSD
12 jan 2025	1 BSD = 3.4845 TMT	1 TMT = 0.287 BSD
13 jan 2025	1 BSD = 3.4986 TMT	1 TMT = 0.2858 BSD
14 jan 2025	1 BSD = 3.506 TMT	1 TMT = 0.2852 BSD
15 jan 2025	1 BSD = 3.5005 TMT	1 TMT = 0.2857 BSD
16 jan 2025	1 BSD = 3.5078 TMT	1 TMT = 0.2851 BSD
17 jan 2025	1 BSD = 3.499 TMT	1 TMT = 0.2858 BSD
18 jan 2025	1 BSD = 3.5102 TMT	1 TMT = 0.2849 BSD
19 jan 2025	1 BSD = 3.5102 TMT	1 TMT = 0.2849 BSD
20 jan 2025	1 BSD = 3.5053 TMT	1 TMT = 0.2853 BSD
21 jan 2025	1 BSD = 3.5101 TMT	1 TMT = 0.2849 BSD
22 jan 2025	1 BSD = 3.519 TMT	1 TMT = 0.2842 BSD
23 jan 2025	1 BSD = 3.5081 TMT	1 TMT = 0.2851 BSD
24 jan 2025	1 BSD = 3.4989 TMT	1 TMT = 0.2858 BSD
25 jan 2025	1 BSD = 3.5165 TMT	1 TMT = 0.2844 BSD
26 jan 2025	1 BSD = 3.5165 TMT	1 TMT = 0.2844 BSD
27 jan 2025	1 BSD = 3.5099 TMT	1 TMT = 0.2849 BSD
28 jan 2025	1 BSD = 3.4972 TMT	1 TMT = 0.2859 BSD
29 jan 2025	1 BSD = 3.5076 TMT	1 TMT = 0.2851 BSD
30 jan 2025	1 BSD = 3.5019 TMT	1 TMT = 0.2856 BSD
31 jan 2025	1 BSD = 3.5113 TMT	1 TMT = 0.2848 BSD

Feb 2025

Datum	BSD-TMT	TMT-BSD
01 feb 2025	1 BSD = 3.5113 TMT	1 TMT = 0.2848 BSD
02 feb 2025	1 BSD = 3.5054 TMT	1 TMT = 0.2853 BSD
03 feb 2025	1 BSD = 3.5116 TMT	1 TMT = 0.2848 BSD
04 feb 2025	1 BSD = 3.5004 TMT	1 TMT = 0.2857 BSD
05 feb 2025	1 BSD = 3.4986 TMT	1 TMT = 0.2858 BSD
06 feb 2025	1 BSD = 3.5091 TMT	1 TMT = 0.285 BSD
07 feb 2025	1 BSD = 3.4977 TMT	1 TMT = 0.2859 BSD
08 feb 2025	1 BSD = 3.4943 TMT	1 TMT = 0.2862 BSD
09 feb 2025	1 BSD = 3.4943 TMT	1 TMT = 0.2862 BSD
10 feb 2025	1 BSD = 3.5069 TMT	1 TMT = 0.2852 BSD
11 feb 2025	1 BSD = 3.5009 TMT	1 TMT = 0.2856 BSD
12 feb 2025	1 BSD = 3.5095 TMT	1 TMT = 0.2849 BSD
13 feb 2025	1 BSD = 3.5085 TMT	1 TMT = 0.285 BSD
14 feb 2025	1 BSD = 3.5086 TMT	1 TMT = 0.285 BSD
15 feb 2025	1 BSD = 3.5102 TMT	1 TMT = 0.2849 BSD
16 feb 2025	1 BSD = 3.5102 TMT	1 TMT = 0.2849 BSD
17 feb 2025	1 BSD = 3.4998 TMT	1 TMT = 0.2857 BSD
18 feb 2025	1 BSD = 3.4972 TMT	1 TMT = 0.2859 BSD
19 feb 2025	1 BSD = 3.5065 TMT	1 TMT = 0.2852 BSD
20 feb 2025	1 BSD = 3.4989 TMT	1 TMT = 0.2858 BSD
21 feb 2025	1 BSD = 3.5084 TMT	1 TMT = 0.285 BSD
22 feb 2025	1 BSD = 3.4988 TMT	1 TMT = 0.2858 BSD
23 feb 2025	1 BSD = 3.4988 TMT	1 TMT = 0.2858 BSD
24 feb 2025	1 BSD = 3.5008 TMT	1 TMT = 0.2857 BSD
25 feb 2025	1 BSD = 3.5128 TMT	1 TMT = 0.2847 BSD
26 feb 2025	1 BSD = 3.4976 TMT	1 TMT = 0.2859 BSD
27 feb 2025	1 BSD = 3.5011 TMT	1 TMT = 0.2856 BSD
28 feb 2025	1 BSD = 3.4981 TMT	1 TMT = 0.2859 BSD

Mar 2025

Datum	BSD-TMT	TMT-BSD
01 mrt 2025	1 BSD = 3.5019 TMT	1 TMT = 0.2856 BSD
02 mrt 2025	1 BSD = 3.4936 TMT	1 TMT = 0.2862 BSD
03 mrt 2025	1 BSD = 3.5046 TMT	1 TMT = 0.2853 BSD
04 mrt 2025	1 BSD = 3.5 TMT	1 TMT = 0.2857 BSD
05 mrt 2025	1 BSD = 3.5152 TMT	1 TMT = 0.2845 BSD
06 mrt 2025	1 BSD = 3.5 TMT	1 TMT = 0.2857 BSD
07 mrt 2025	1 BSD = 3.4984 TMT	1 TMT = 0.2858 BSD
08 mrt 2025	1 BSD = 3.4929 TMT	1 TMT = 0.2863 BSD
09 mrt 2025	1 BSD = 3.506 TMT	1 TMT = 0.2852 BSD
10 mrt 2025	1 BSD = 3.4987 TMT	1 TMT = 0.2858 BSD
11 mrt 2025	1 BSD = 3.4995 TMT	1 TMT = 0.2858 BSD
12 mrt 2025	1 BSD = 3.4977 TMT	1 TMT = 0.2859 BSD
13 mrt 2025	1 BSD = 3.5102 TMT	1 TMT = 0.2849 BSD
14 mrt 2025	1 BSD = 3.5011 TMT	1 TMT = 0.2856 BSD
15 mrt 2025	1 BSD = 3.5182 TMT	1 TMT = 0.2842 BSD
16 mrt 2025	1 BSD = 3.5146 TMT	1 TMT = 0.2845 BSD
17 mrt 2025	1 BSD = 3.5089 TMT	1 TMT = 0.285 BSD
18 mrt 2025	1 BSD = 3.4972 TMT	1 TMT = 0.2859 BSD
19 mrt 2025	1 BSD = 3.499 TMT	1 TMT = 0.2858 BSD
20 mrt 2025	1 BSD = 3.4984 TMT	1 TMT = 0.2858 BSD
21 mrt 2025	1 BSD = 3.4969 TMT	1 TMT = 0.286 BSD
22 mrt 2025	1 BSD = 3.5085 TMT	1 TMT = 0.285 BSD
23 mrt 2025	1 BSD = 3.5089 TMT	1 TMT = 0.285 BSD
24 mrt 2025	1 BSD = 3.4973 TMT	1 TMT = 0.2859 BSD
25 mrt 2025	1 BSD = 3.4994 TMT	1 TMT = 0.2858 BSD
26 mrt 2025	1 BSD = 3.4981 TMT	1 TMT = 0.2859 BSD
27 mrt 2025	1 BSD = 3.512 TMT	1 TMT = 0.2847 BSD
28 mrt 2025	1 BSD = 3.5001 TMT	1 TMT = 0.2857 BSD
29 mrt 2025	1 BSD = 3.5339 TMT	1 TMT = 0.283 BSD
30 mrt 2025	1 BSD = 3.5371 TMT	1 TMT = 0.2827 BSD
31 mrt 2025	1 BSD = 3.5003 TMT	1 TMT = 0.2857 BSD

Apr 2025

Datum	BSD-TMT	TMT-BSD
01 apr 2025	1 BSD = 3.4974 TMT	1 TMT = 0.2859 BSD
02 apr 2025	1 BSD = 3.5011 TMT	1 TMT = 0.2856 BSD
03 apr 2025	1 BSD = 3.498 TMT	1 TMT = 0.2859 BSD
04 apr 2025	1 BSD = 3.5082 TMT	1 TMT = 0.285 BSD
05 apr 2025	1 BSD = 3.4786 TMT	1 TMT = 0.2875 BSD
06 apr 2025	1 BSD = 3.4786 TMT	1 TMT = 0.2875 BSD
07 apr 2025	1 BSD = 3.4985 TMT	1 TMT = 0.2858 BSD
08 apr 2025	1 BSD = 3.5023 TMT	1 TMT = 0.2855 BSD
09 apr 2025	1 BSD = 3.5127 TMT	1 TMT = 0.2847 BSD
10 apr 2025	1 BSD = 3.4974 TMT	1 TMT = 0.2859 BSD
11 apr 2025	1 BSD = 3.4981 TMT	1 TMT = 0.2859 BSD
12 apr 2025	1 BSD = 3.5073 TMT	1 TMT = 0.2851 BSD
13 apr 2025	1 BSD = 3.5053 TMT	1 TMT = 0.2853 BSD
14 apr 2025	1 BSD = 3.5002 TMT	1 TMT = 0.2857 BSD
15 apr 2025	1 BSD = 3.5067 TMT	1 TMT = 0.2852 BSD
16 apr 2025	1 BSD = 3.501 TMT	1 TMT = 0.2856 BSD
17 apr 2025	1 BSD = 3.512 TMT	1 TMT = 0.2847 BSD
18 apr 2025	1 BSD = 3.502 TMT	1 TMT = 0.2856 BSD
19 apr 2025	1 BSD = 3.502 TMT	1 TMT = 0.2856 BSD
20 apr 2025	1 BSD = 3.502 TMT	1 TMT = 0.2856 BSD
21 apr 2025	1 BSD = 3.502 TMT	1 TMT = 0.2856 BSD
22 apr 2025	1 BSD = 3.5 TMT	1 TMT = 0.2857 BSD
23 apr 2025	1 BSD = 3.5105 TMT	1 TMT = 0.2849 BSD
24 apr 2025	1 BSD = 3.5127 TMT	1 TMT = 0.2847 BSD
25 apr 2025	1 BSD = 3.5101 TMT	1 TMT = 0.2849 BSD
26 apr 2025	1 BSD = 3.5101 TMT	1 TMT = 0.2849 BSD
27 apr 2025	1 BSD = 3.5101 TMT	1 TMT = 0.2849 BSD
28 apr 2025	1 BSD = 3.5089 TMT	1 TMT = 0.285 BSD
29 apr 2025	1 BSD = 3.5012 TMT	1 TMT = 0.2856 BSD
30 apr 2025	1 BSD = 3.5109 TMT	1 TMT = 0.2848 BSD

May 2025

Datum	BSD-TMT	TMT-BSD
01 mei 2025	1 BSD = 3.4894 TMT	1 TMT = 0.2866 BSD
02 mei 2025	1 BSD = 3.4993 TMT	1 TMT = 0.2858 BSD
03 mei 2025	1 BSD = 3.4918 TMT	1 TMT = 0.2864 BSD
04 mei 2025	1 BSD = 3.4918 TMT	1 TMT = 0.2864 BSD
05 mei 2025	1 BSD = 3.5032 TMT	1 TMT = 0.2855 BSD
06 mei 2025	1 BSD = 3.5006 TMT	1 TMT = 0.2857 BSD
07 mei 2025	1 BSD = 3.4999 TMT	1 TMT = 0.2857 BSD
08 mei 2025	1 BSD = 3.5134 TMT	1 TMT = 0.2846 BSD
09 mei 2025	1 BSD = 3.5114 TMT	1 TMT = 0.2848 BSD
10 mei 2025	1 BSD = 3.5114 TMT	1 TMT = 0.2848 BSD
11 mei 2025	1 BSD = 3.5127 TMT	1 TMT = 0.2847 BSD
12 mei 2025	1 BSD = 3.5165 TMT	1 TMT = 0.2844 BSD
13 mei 2025	1 BSD = 3.5014 TMT	1 TMT = 0.2856 BSD
14 mei 2025	1 BSD = 3.5006 TMT	1 TMT = 0.2857 BSD
15 mei 2025	1 BSD = 3.5024 TMT	1 TMT = 0.2855 BSD
16 mei 2025	1 BSD = 3.5065 TMT	1 TMT = 0.2852 BSD
17 mei 2025	1 BSD = 3.4936 TMT	1 TMT = 0.2862 BSD
18 mei 2025	1 BSD = 3.4936 TMT	1 TMT = 0.2862 BSD
19 mei 2025	1 BSD = 3.5044 TMT	1 TMT = 0.2854 BSD
20 mei 2025	1 BSD = 3.5068 TMT	1 TMT = 0.2852 BSD
21 mei 2025	1 BSD = 3.5059 TMT	1 TMT = 0.2852 BSD
22 mei 2025	1 BSD = 3.509 TMT	1 TMT = 0.285 BSD
23 mei 2025	1 BSD = 3.5037 TMT	1 TMT = 0.2854 BSD
24 mei 2025	1 BSD = 3.5107 TMT	1 TMT = 0.2848 BSD
25 mei 2025	1 BSD = 3.5107 TMT	1 TMT = 0.2848 BSD
26 mei 2025	1 BSD = 3.5048 TMT	1 TMT = 0.2853 BSD
27 mei 2025	1 BSD = 3.5054 TMT	1 TMT = 0.2853 BSD
28 mei 2025	1 BSD = 3.5039 TMT	1 TMT = 0.2854 BSD
29 mei 2025	1 BSD = 3.5034 TMT	1 TMT = 0.2854 BSD
30 mei 2025	1 BSD = 3.5069 TMT	1 TMT = 0.2852 BSD
31 mei 2025	1 BSD = 3.5069 TMT	1 TMT = 0.2852 BSD

Jun 2025

Datum	BSD-TMT	TMT-BSD
01 jun 2025	1 BSD = 3.5117 TMT	1 TMT = 0.2848 BSD
02 jun 2025	1 BSD = 3.5076 TMT	1 TMT = 0.2851 BSD
03 jun 2025	1 BSD = 3.5033 TMT	1 TMT = 0.2854 BSD
04 jun 2025	1 BSD = 3.5057 TMT	1 TMT = 0.2852 BSD
05 jun 2025	1 BSD = 3.4993 TMT	1 TMT = 0.2858 BSD
06 jun 2025	1 BSD = 3.5105 TMT	1 TMT = 0.2849 BSD
07 jun 2025	1 BSD = 3.494 TMT	1 TMT = 0.2862 BSD
08 jun 2025	1 BSD = 3.494 TMT	1 TMT = 0.2862 BSD
09 jun 2025	1 BSD = 3.4998 TMT	1 TMT = 0.2857 BSD
10 jun 2025	1 BSD = 3.5121 TMT	1 TMT = 0.2847 BSD
11 jun 2025	1 BSD = 3.509 TMT	1 TMT = 0.285 BSD
12 jun 2025	1 BSD = 3.5008 TMT	1 TMT = 0.2857 BSD
13 jun 2025	1 BSD = 3.497 TMT	1 TMT = 0.286 BSD
14 jun 2025	1 BSD = 3.5154 TMT	1 TMT = 0.2845 BSD
15 jun 2025	1 BSD = 3.5154 TMT	1 TMT = 0.2845 BSD
16 jun 2025	1 BSD = 3.5018 TMT	1 TMT = 0.2856 BSD
17 jun 2025	1 BSD = 3.5015 TMT	1 TMT = 0.2856 BSD
18 jun 2025	1 BSD = 3.5014 TMT	1 TMT = 0.2856 BSD
19 jun 2025	1 BSD = 3.5031 TMT	1 TMT = 0.2855 BSD
20 jun 2025	1 BSD = 3.4981 TMT	1 TMT = 0.2859 BSD
21 jun 2025	1 BSD = 3.5011 TMT	1 TMT = 0.2856 BSD
22 jun 2025	1 BSD = 3.5011 TMT	1 TMT = 0.2856 BSD
23 jun 2025	1 BSD = 3.5025 TMT	1 TMT = 0.2855 BSD
24 jun 2025	1 BSD = 3.5021 TMT	1 TMT = 0.2855 BSD
25 jun 2025	1 BSD = 3.5016 TMT	1 TMT = 0.2856 BSD
26 jun 2025	1 BSD = 3.4962 TMT	1 TMT = 0.286 BSD

BSD-TMT en TMT-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws