> BSD-TJS en TJS-BSD wisselkoersen - 2025

BSD-TJS en TJS-BSD wisselkoersen - 2025

BSD-TJS en TJS-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-TJS en TJS-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 10,6367 TJS

1 TJS = 0,094 BSD

1J 2J 3J

BSD tegen TJSTJS tegen BSD

Jan 2025

Datum	BSD-TJS	TJS-BSD
01 jan 2025	1 BSD = 10.8998 TJS	1 TJS = 0.0917 BSD
02 jan 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
03 jan 2025	1 BSD = 10.9249 TJS	1 TJS = 0.0915 BSD
04 jan 2025	1 BSD = 10.9245 TJS	1 TJS = 0.0915 BSD
05 jan 2025	1 BSD = 10.9245 TJS	1 TJS = 0.0915 BSD
06 jan 2025	1 BSD = 10.9149 TJS	1 TJS = 0.0916 BSD
07 jan 2025	1 BSD = 10.9305 TJS	1 TJS = 0.0915 BSD
08 jan 2025	1 BSD = 10.9379 TJS	1 TJS = 0.0914 BSD
09 jan 2025	1 BSD = 10.9292 TJS	1 TJS = 0.0915 BSD
10 jan 2025	1 BSD = 10.9096 TJS	1 TJS = 0.0917 BSD
11 jan 2025	1 BSD = 10.9096 TJS	1 TJS = 0.0917 BSD
12 jan 2025	1 BSD = 10.9096 TJS	1 TJS = 0.0917 BSD
13 jan 2025	1 BSD = 10.9298 TJS	1 TJS = 0.0915 BSD
14 jan 2025	1 BSD = 10.9306 TJS	1 TJS = 0.0915 BSD
15 jan 2025	1 BSD = 10.93 TJS	1 TJS = 0.0915 BSD
16 jan 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
17 jan 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
18 jan 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
19 jan 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
20 jan 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
21 jan 2025	1 BSD = 10.9004 TJS	1 TJS = 0.0917 BSD
22 jan 2025	1 BSD = 10.9007 TJS	1 TJS = 0.0917 BSD
23 jan 2025	1 BSD = 10.9453 TJS	1 TJS = 0.0914 BSD
24 jan 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
25 jan 2025	1 BSD = 10.9 TJS	1 TJS = 0.0917 BSD
26 jan 2025	1 BSD = 10.9 TJS	1 TJS = 0.0917 BSD
27 jan 2025	1 BSD = 10.9143 TJS	1 TJS = 0.0916 BSD
28 jan 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
29 jan 2025	1 BSD = 10.8995 TJS	1 TJS = 0.0917 BSD
30 jan 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
31 jan 2025	1 BSD = 10.9348 TJS	1 TJS = 0.0915 BSD

Feb 2025

Datum	BSD-TJS	TJS-BSD
01 feb 2025	1 BSD = 10.9348 TJS	1 TJS = 0.0915 BSD
02 feb 2025	1 BSD = 10.9349 TJS	1 TJS = 0.0915 BSD
03 feb 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
04 feb 2025	1 BSD = 10.9005 TJS	1 TJS = 0.0917 BSD
05 feb 2025	1 BSD = 10.9145 TJS	1 TJS = 0.0916 BSD
06 feb 2025	1 BSD = 10.9151 TJS	1 TJS = 0.0916 BSD
07 feb 2025	1 BSD = 10.9454 TJS	1 TJS = 0.0914 BSD
08 feb 2025	1 BSD = 10.9455 TJS	1 TJS = 0.0914 BSD
09 feb 2025	1 BSD = 10.9455 TJS	1 TJS = 0.0914 BSD
10 feb 2025	1 BSD = 10.9148 TJS	1 TJS = 0.0916 BSD
11 feb 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
12 feb 2025	1 BSD = 10.9254 TJS	1 TJS = 0.0915 BSD
13 feb 2025	1 BSD = 10.9252 TJS	1 TJS = 0.0915 BSD
14 feb 2025	1 BSD = 10.9151 TJS	1 TJS = 0.0916 BSD
15 feb 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
16 feb 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
17 feb 2025	1 BSD = 10.8997 TJS	1 TJS = 0.0917 BSD
18 feb 2025	1 BSD = 10.9047 TJS	1 TJS = 0.0917 BSD
19 feb 2025	1 BSD = 10.9148 TJS	1 TJS = 0.0916 BSD
20 feb 2025	1 BSD = 10.9126 TJS	1 TJS = 0.0916 BSD
21 feb 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
22 feb 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
23 feb 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
24 feb 2025	1 BSD = 10.8998 TJS	1 TJS = 0.0917 BSD
25 feb 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
26 feb 2025	1 BSD = 10.9072 TJS	1 TJS = 0.0917 BSD
27 feb 2025	1 BSD = 10.8899 TJS	1 TJS = 0.0918 BSD
28 feb 2025	1 BSD = 10.8917 TJS	1 TJS = 0.0918 BSD

Mar 2025

Datum	BSD-TJS	TJS-BSD
01 mrt 2025	1 BSD = 10.9098 TJS	1 TJS = 0.0917 BSD
02 mrt 2025	1 BSD = 10.883 TJS	1 TJS = 0.0919 BSD
03 mrt 2025	1 BSD = 10.9349 TJS	1 TJS = 0.0915 BSD
04 mrt 2025	1 BSD = 10.9001 TJS	1 TJS = 0.0917 BSD
05 mrt 2025	1 BSD = 10.8996 TJS	1 TJS = 0.0917 BSD
06 mrt 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
07 mrt 2025	1 BSD = 10.9005 TJS	1 TJS = 0.0917 BSD
08 mrt 2025	1 BSD = 10.8921 TJS	1 TJS = 0.0918 BSD
09 mrt 2025	1 BSD = 10.9005 TJS	1 TJS = 0.0917 BSD
10 mrt 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
11 mrt 2025	1 BSD = 10.9154 TJS	1 TJS = 0.0916 BSD
12 mrt 2025	1 BSD = 10.9006 TJS	1 TJS = 0.0917 BSD
13 mrt 2025	1 BSD = 10.8997 TJS	1 TJS = 0.0917 BSD
14 mrt 2025	1 BSD = 10.9069 TJS	1 TJS = 0.0917 BSD
15 mrt 2025	1 BSD = 10.8998 TJS	1 TJS = 0.0917 BSD
16 mrt 2025	1 BSD = 10.9178 TJS	1 TJS = 0.0916 BSD
17 mrt 2025	1 BSD = 10.9297 TJS	1 TJS = 0.0915 BSD
18 mrt 2025	1 BSD = 10.9349 TJS	1 TJS = 0.0915 BSD
19 mrt 2025	1 BSD = 10.9033 TJS	1 TJS = 0.0917 BSD
20 mrt 2025	1 BSD = 10.9278 TJS	1 TJS = 0.0915 BSD
21 mrt 2025	1 BSD = 10.909 TJS	1 TJS = 0.0917 BSD
22 mrt 2025	1 BSD = 10.9249 TJS	1 TJS = 0.0915 BSD
23 mrt 2025	1 BSD = 10.9505 TJS	1 TJS = 0.0913 BSD
24 mrt 2025	1 BSD = 10.9153 TJS	1 TJS = 0.0916 BSD
25 mrt 2025	1 BSD = 10.9121 TJS	1 TJS = 0.0916 BSD
26 mrt 2025	1 BSD = 10.9054 TJS	1 TJS = 0.0917 BSD
27 mrt 2025	1 BSD = 10.9301 TJS	1 TJS = 0.0915 BSD
28 mrt 2025	1 BSD = 10.8899 TJS	1 TJS = 0.0918 BSD
29 mrt 2025	1 BSD = 11.0062 TJS	1 TJS = 0.0909 BSD
30 mrt 2025	1 BSD = 10.9851 TJS	1 TJS = 0.091 BSD
31 mrt 2025	1 BSD = 10.8705 TJS	1 TJS = 0.092 BSD

Apr 2025

Datum	BSD-TJS	TJS-BSD
01 apr 2025	1 BSD = 10.8777 TJS	1 TJS = 0.0919 BSD
02 apr 2025	1 BSD = 10.9147 TJS	1 TJS = 0.0916 BSD
03 apr 2025	1 BSD = 10.9079 TJS	1 TJS = 0.0917 BSD
04 apr 2025	1 BSD = 10.8854 TJS	1 TJS = 0.0919 BSD
05 apr 2025	1 BSD = 10.8855 TJS	1 TJS = 0.0919 BSD
06 apr 2025	1 BSD = 10.8855 TJS	1 TJS = 0.0919 BSD
07 apr 2025	1 BSD = 10.8657 TJS	1 TJS = 0.092 BSD
08 apr 2025	1 BSD = 10.884 TJS	1 TJS = 0.0919 BSD
09 apr 2025	1 BSD = 10.8653 TJS	1 TJS = 0.092 BSD
10 apr 2025	1 BSD = 10.854 TJS	1 TJS = 0.0921 BSD
11 apr 2025	1 BSD = 10.8678 TJS	1 TJS = 0.092 BSD
12 apr 2025	1 BSD = 10.8649 TJS	1 TJS = 0.092 BSD
13 apr 2025	1 BSD = 10.8875 TJS	1 TJS = 0.0918 BSD
14 apr 2025	1 BSD = 10.8979 TJS	1 TJS = 0.0918 BSD
15 apr 2025	1 BSD = 10.8396 TJS	1 TJS = 0.0923 BSD
16 apr 2025	1 BSD = 10.8567 TJS	1 TJS = 0.0921 BSD
17 apr 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
18 apr 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
19 apr 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
20 apr 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
21 apr 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
22 apr 2025	1 BSD = 10.6496 TJS	1 TJS = 0.0939 BSD
23 apr 2025	1 BSD = 10.6502 TJS	1 TJS = 0.0939 BSD
24 apr 2025	1 BSD = 10.6255 TJS	1 TJS = 0.0941 BSD
25 apr 2025	1 BSD = 10.58 TJS	1 TJS = 0.0945 BSD
26 apr 2025	1 BSD = 10.58 TJS	1 TJS = 0.0945 BSD
27 apr 2025	1 BSD = 10.58 TJS	1 TJS = 0.0945 BSD
28 apr 2025	1 BSD = 10.5495 TJS	1 TJS = 0.0948 BSD
29 apr 2025	1 BSD = 10.5602 TJS	1 TJS = 0.0947 BSD
30 apr 2025	1 BSD = 10.54 TJS	1 TJS = 0.0949 BSD

May 2025

Datum	BSD-TJS	TJS-BSD
01 mei 2025	1 BSD = 10.5399 TJS	1 TJS = 0.0949 BSD
02 mei 2025	1 BSD = 10.3503 TJS	1 TJS = 0.0966 BSD
03 mei 2025	1 BSD = 10.3502 TJS	1 TJS = 0.0966 BSD
04 mei 2025	1 BSD = 10.3502 TJS	1 TJS = 0.0966 BSD
05 mei 2025	1 BSD = 10.3999 TJS	1 TJS = 0.0962 BSD
06 mei 2025	1 BSD = 10.375 TJS	1 TJS = 0.0964 BSD
07 mei 2025	1 BSD = 10.3746 TJS	1 TJS = 0.0964 BSD
08 mei 2025	1 BSD = 10.3257 TJS	1 TJS = 0.0968 BSD
09 mei 2025	1 BSD = 10.3498 TJS	1 TJS = 0.0966 BSD
10 mei 2025	1 BSD = 10.3498 TJS	1 TJS = 0.0966 BSD
11 mei 2025	1 BSD = 10.3536 TJS	1 TJS = 0.0966 BSD
12 mei 2025	1 BSD = 10.4193 TJS	1 TJS = 0.096 BSD
13 mei 2025	1 BSD = 10.3693 TJS	1 TJS = 0.0964 BSD
14 mei 2025	1 BSD = 10.365 TJS	1 TJS = 0.0965 BSD
15 mei 2025	1 BSD = 10.3548 TJS	1 TJS = 0.0966 BSD
16 mei 2025	1 BSD = 10.3097 TJS	1 TJS = 0.097 BSD
17 mei 2025	1 BSD = 10.3097 TJS	1 TJS = 0.097 BSD
18 mei 2025	1 BSD = 10.3097 TJS	1 TJS = 0.097 BSD
19 mei 2025	1 BSD = 10.3249 TJS	1 TJS = 0.0969 BSD
20 mei 2025	1 BSD = 10.2708 TJS	1 TJS = 0.0974 BSD
21 mei 2025	1 BSD = 10.2749 TJS	1 TJS = 0.0973 BSD
22 mei 2025	1 BSD = 10.1848 TJS	1 TJS = 0.0982 BSD
23 mei 2025	1 BSD = 10.2496 TJS	1 TJS = 0.0976 BSD
24 mei 2025	1 BSD = 10.2496 TJS	1 TJS = 0.0976 BSD
25 mei 2025	1 BSD = 10.2496 TJS	1 TJS = 0.0976 BSD
26 mei 2025	1 BSD = 10.1252 TJS	1 TJS = 0.0988 BSD
27 mei 2025	1 BSD = 10.0799 TJS	1 TJS = 0.0992 BSD
28 mei 2025	1 BSD = 9.9749 TJS	1 TJS = 0.1003 BSD
29 mei 2025	1 BSD = 9.9749 TJS	1 TJS = 0.1003 BSD
30 mei 2025	1 BSD = 10.0006 TJS	1 TJS = 0.1 BSD
31 mei 2025	1 BSD = 10.0006 TJS	1 TJS = 0.1 BSD

Jun 2025

Datum	BSD-TJS	TJS-BSD
01 jun 2025	1 BSD = 10.0141 TJS	1 TJS = 0.0999 BSD
02 jun 2025	1 BSD = 10.0004 TJS	1 TJS = 0.1 BSD
03 jun 2025	1 BSD = 9.8999 TJS	1 TJS = 0.101 BSD
04 jun 2025	1 BSD = 9.8978 TJS	1 TJS = 0.101 BSD
05 jun 2025	1 BSD = 9.8891 TJS	1 TJS = 0.1011 BSD
06 jun 2025	1 BSD = 9.886 TJS	1 TJS = 0.1012 BSD
07 jun 2025	1 BSD = 9.886 TJS	1 TJS = 0.1012 BSD
08 jun 2025	1 BSD = 9.886 TJS	1 TJS = 0.1012 BSD
09 jun 2025	1 BSD = 9.9098 TJS	1 TJS = 0.1009 BSD
10 jun 2025	1 BSD = 9.9754 TJS	1 TJS = 0.1002 BSD
11 jun 2025	1 BSD = 10.0003 TJS	1 TJS = 0.1 BSD
12 jun 2025	1 BSD = 10.135 TJS	1 TJS = 0.0987 BSD
13 jun 2025	1 BSD = 10.0995 TJS	1 TJS = 0.099 BSD
14 jun 2025	1 BSD = 10.0998 TJS	1 TJS = 0.099 BSD
15 jun 2025	1 BSD = 10.0998 TJS	1 TJS = 0.099 BSD
16 jun 2025	1 BSD = 10.1307 TJS	1 TJS = 0.0987 BSD
17 jun 2025	1 BSD = 9.9053 TJS	1 TJS = 0.101 BSD
18 jun 2025	1 BSD = 10.0495 TJS	1 TJS = 0.0995 BSD
19 jun 2025	1 BSD = 9.8997 TJS	1 TJS = 0.101 BSD
20 jun 2025	1 BSD = 9.8751 TJS	1 TJS = 0.1013 BSD
21 jun 2025	1 BSD = 9.8751 TJS	1 TJS = 0.1013 BSD
22 jun 2025	1 BSD = 9.8751 TJS	1 TJS = 0.1013 BSD
23 jun 2025	1 BSD = 9.8747 TJS	1 TJS = 0.1013 BSD
24 jun 2025	1 BSD = 9.8549 TJS	1 TJS = 0.1015 BSD
25 jun 2025	1 BSD = 9.8948 TJS	1 TJS = 0.1011 BSD
26 jun 2025	1 BSD = 9.8899 TJS	1 TJS = 0.1011 BSD

BSD-TJS en TJS-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws