> BSD-THB en THB-BSD wisselkoersen - 2026

BSD-THB en THB-BSD wisselkoersen - 2026

BSD-THB en THB-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-THB en THB-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 31,8141 THB

1 THB = 0,0314 BSD

1J 2J 3J

BSD tegen THBTHB tegen BSD

Jan 2026

Datum	BSD-THB	THB-BSD
01 jan 2026	1 BSD = 31.4658 THB	1 THB = 0.0318 BSD
02 jan 2026	1 BSD = 31.401 THB	1 THB = 0.0318 BSD
03 jan 2026	1 BSD = 31.5032 THB	1 THB = 0.0317 BSD
04 jan 2026	1 BSD = 31.5032 THB	1 THB = 0.0317 BSD
05 jan 2026	1 BSD = 31.3208 THB	1 THB = 0.0319 BSD
06 jan 2026	1 BSD = 31.2861 THB	1 THB = 0.032 BSD
07 jan 2026	1 BSD = 31.2986 THB	1 THB = 0.032 BSD
08 jan 2026	1 BSD = 31.5224 THB	1 THB = 0.0317 BSD
09 jan 2026	1 BSD = 31.4573 THB	1 THB = 0.0318 BSD
10 jan 2026	1 BSD = 31.4512 THB	1 THB = 0.0318 BSD
11 jan 2026	1 BSD = 31.3767 THB	1 THB = 0.0319 BSD
12 jan 2026	1 BSD = 31.2842 THB	1 THB = 0.032 BSD
13 jan 2026	1 BSD = 31.4706 THB	1 THB = 0.0318 BSD
14 jan 2026	1 BSD = 31.4469 THB	1 THB = 0.0318 BSD
15 jan 2026	1 BSD = 31.386 THB	1 THB = 0.0319 BSD
16 jan 2026	1 BSD = 31.4412 THB	1 THB = 0.0318 BSD
17 jan 2026	1 BSD = 31.3712 THB	1 THB = 0.0319 BSD
18 jan 2026	1 BSD = 31.3712 THB	1 THB = 0.0319 BSD
19 jan 2026	1 BSD = 31.265 THB	1 THB = 0.032 BSD
20 jan 2026	1 BSD = 31.0787 THB	1 THB = 0.0322 BSD
21 jan 2026	1 BSD = 31.1075 THB	1 THB = 0.0321 BSD
22 jan 2026	1 BSD = 31.327 THB	1 THB = 0.0319 BSD
23 jan 2026	1 BSD = 31.1818 THB	1 THB = 0.0321 BSD
24 jan 2026	1 BSD = 31.4637 THB	1 THB = 0.0318 BSD
25 jan 2026	1 BSD = 31.4637 THB	1 THB = 0.0318 BSD
26 jan 2026	1 BSD = 31.1167 THB	1 THB = 0.0321 BSD
27 jan 2026	1 BSD = 31.0909 THB	1 THB = 0.0322 BSD
28 jan 2026	1 BSD = 31.1272 THB	1 THB = 0.0321 BSD
29 jan 2026	1 BSD = 31.1833 THB	1 THB = 0.0321 BSD
30 jan 2026	1 BSD = 31.4194 THB	1 THB = 0.0318 BSD
31 jan 2026	1 BSD = 31.3179 THB	1 THB = 0.0319 BSD

Feb 2026

Datum	BSD-THB	THB-BSD
01 feb 2026	1 BSD = 31.1553 THB	1 THB = 0.0321 BSD
02 feb 2026	1 BSD = 31.5371 THB	1 THB = 0.0317 BSD
03 feb 2026	1 BSD = 31.5618 THB	1 THB = 0.0317 BSD
04 feb 2026	1 BSD = 31.637 THB	1 THB = 0.0316 BSD
05 feb 2026	1 BSD = 31.7298 THB	1 THB = 0.0315 BSD
06 feb 2026	1 BSD = 31.6177 THB	1 THB = 0.0316 BSD
07 feb 2026	1 BSD = 31.6273 THB	1 THB = 0.0316 BSD
08 feb 2026	1 BSD = 31.6273 THB	1 THB = 0.0316 BSD
09 feb 2026	1 BSD = 31.2167 THB	1 THB = 0.032 BSD
10 feb 2026	1 BSD = 31.2382 THB	1 THB = 0.032 BSD
11 feb 2026	1 BSD = 31.0635 THB	1 THB = 0.0322 BSD
12 feb 2026	1 BSD = 30.9779 THB	1 THB = 0.0323 BSD
13 feb 2026	1 BSD = 31.068 THB	1 THB = 0.0322 BSD
14 feb 2026	1 BSD = 31.1131 THB	1 THB = 0.0321 BSD
15 feb 2026	1 BSD = 31.1131 THB	1 THB = 0.0321 BSD
16 feb 2026	1 BSD = 31.0955 THB	1 THB = 0.0322 BSD
17 feb 2026	1 BSD = 31.2812 THB	1 THB = 0.032 BSD
18 feb 2026	1 BSD = 31.2888 THB	1 THB = 0.032 BSD
19 feb 2026	1 BSD = 31.1727 THB	1 THB = 0.0321 BSD
20 feb 2026	1 BSD = 31.195 THB	1 THB = 0.0321 BSD
21 feb 2026	1 BSD = 31.1881 THB	1 THB = 0.0321 BSD
22 feb 2026	1 BSD = 31.1881 THB	1 THB = 0.0321 BSD
23 feb 2026	1 BSD = 31.071 THB	1 THB = 0.0322 BSD
24 feb 2026	1 BSD = 31.0575 THB	1 THB = 0.0322 BSD
25 feb 2026	1 BSD = 31.1199 THB	1 THB = 0.0321 BSD
26 feb 2026	1 BSD = 31.066 THB	1 THB = 0.0322 BSD
27 feb 2026	1 BSD = 31.1052 THB	1 THB = 0.0321 BSD
28 feb 2026	1 BSD = 31.2119 THB	1 THB = 0.032 BSD

Mar 2026

Datum	BSD-THB	THB-BSD
01 mrt 2026	1 BSD = 31.2119 THB	1 THB = 0.032 BSD
02 mrt 2026	1 BSD = 31.4279 THB	1 THB = 0.0318 BSD
03 mrt 2026	1 BSD = 31.725 THB	1 THB = 0.0315 BSD
04 mrt 2026	1 BSD = 31.5233 THB	1 THB = 0.0317 BSD
05 mrt 2026	1 BSD = 31.641 THB	1 THB = 0.0316 BSD
06 mrt 2026	1 BSD = 31.9469 THB	1 THB = 0.0313 BSD
07 mrt 2026	1 BSD = 31.8288 THB	1 THB = 0.0314 BSD
08 mrt 2026	1 BSD = 31.8288 THB	1 THB = 0.0314 BSD
09 mrt 2026	1 BSD = 32.0229 THB	1 THB = 0.0312 BSD
10 mrt 2026	1 BSD = 31.6489 THB	1 THB = 0.0316 BSD
11 mrt 2026	1 BSD = 31.745 THB	1 THB = 0.0315 BSD
12 mrt 2026	1 BSD = 31.8704 THB	1 THB = 0.0314 BSD
13 mrt 2026	1 BSD = 32.2247 THB	1 THB = 0.031 BSD
14 mrt 2026	1 BSD = 32.3295 THB	1 THB = 0.0309 BSD
15 mrt 2026	1 BSD = 32.3295 THB	1 THB = 0.0309 BSD
16 mrt 2026	1 BSD = 32.3636 THB	1 THB = 0.0309 BSD
17 mrt 2026	1 BSD = 32.3698 THB	1 THB = 0.0309 BSD
18 mrt 2026	1 BSD = 32.5121 THB	1 THB = 0.0308 BSD
19 mrt 2026	1 BSD = 32.8872 THB	1 THB = 0.0304 BSD
20 mrt 2026	1 BSD = 32.7191 THB	1 THB = 0.0306 BSD
21 mrt 2026	1 BSD = 32.9635 THB	1 THB = 0.0303 BSD
22 mrt 2026	1 BSD = 32.9635 THB	1 THB = 0.0303 BSD
23 mrt 2026	1 BSD = 32.4475 THB	1 THB = 0.0308 BSD
24 mrt 2026	1 BSD = 32.5654 THB	1 THB = 0.0307 BSD
25 mrt 2026	1 BSD = 32.5715 THB	1 THB = 0.0307 BSD
26 mrt 2026	1 BSD = 32.939 THB	1 THB = 0.0304 BSD
27 mrt 2026	1 BSD = 32.9006 THB	1 THB = 0.0304 BSD
28 mrt 2026	1 BSD = 32.8565 THB	1 THB = 0.0304 BSD
29 mrt 2026	1 BSD = 32.6009 THB	1 THB = 0.0307 BSD
30 mrt 2026	1 BSD = 32.868 THB	1 THB = 0.0304 BSD
31 mrt 2026	1 BSD = 32.7825 THB	1 THB = 0.0305 BSD

Apr 2026

Datum	BSD-THB	THB-BSD
01 apr 2026	1 BSD = 32.4963 THB	1 THB = 0.0308 BSD
02 apr 2026	1 BSD = 32.8047 THB	1 THB = 0.0305 BSD
03 apr 2026	1 BSD = 32.6635 THB	1 THB = 0.0306 BSD
04 apr 2026	1 BSD = 32.7089 THB	1 THB = 0.0306 BSD
05 apr 2026	1 BSD = 32.7089 THB	1 THB = 0.0306 BSD
06 apr 2026	1 BSD = 32.6036 THB	1 THB = 0.0307 BSD
07 apr 2026	1 BSD = 32.6049 THB	1 THB = 0.0307 BSD
08 apr 2026	1 BSD = 31.9419 THB	1 THB = 0.0313 BSD
09 apr 2026	1 BSD = 32.1132 THB	1 THB = 0.0311 BSD
10 apr 2026	1 BSD = 32.1043 THB	1 THB = 0.0311 BSD
11 apr 2026	1 BSD = 32.2562 THB	1 THB = 0.031 BSD
12 apr 2026	1 BSD = 32.2562 THB	1 THB = 0.031 BSD
13 apr 2026	1 BSD = 32.286 THB	1 THB = 0.031 BSD
14 apr 2026	1 BSD = 32.0375 THB	1 THB = 0.0312 BSD
15 apr 2026	1 BSD = 32.1337 THB	1 THB = 0.0311 BSD
16 apr 2026	1 BSD = 31.9953 THB	1 THB = 0.0313 BSD
17 apr 2026	1 BSD = 32.0889 THB	1 THB = 0.0312 BSD
18 apr 2026	1 BSD = 31.9674 THB	1 THB = 0.0313 BSD
19 apr 2026	1 BSD = 32.0645 THB	1 THB = 0.0312 BSD
20 apr 2026	1 BSD = 32.0984 THB	1 THB = 0.0312 BSD
21 apr 2026	1 BSD = 32.052 THB	1 THB = 0.0312 BSD
22 apr 2026	1 BSD = 32.1875 THB	1 THB = 0.0311 BSD
23 apr 2026	1 BSD = 32.267 THB	1 THB = 0.031 BSD
24 apr 2026	1 BSD = 32.3602 THB	1 THB = 0.0309 BSD
25 apr 2026	1 BSD = 32.3889 THB	1 THB = 0.0309 BSD
26 apr 2026	1 BSD = 32.3889 THB	1 THB = 0.0309 BSD
27 apr 2026	1 BSD = 32.2871 THB	1 THB = 0.031 BSD
28 apr 2026	1 BSD = 32.5544 THB	1 THB = 0.0307 BSD
29 apr 2026	1 BSD = 32.6575 THB	1 THB = 0.0306 BSD
30 apr 2026	1 BSD = 32.4916 THB	1 THB = 0.0308 BSD

May 2026

Datum	BSD-THB	THB-BSD
01 mei 2026	1 BSD = 32.5027 THB	1 THB = 0.0308 BSD

BSD-THB en THB-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws