> BSD-SZL en SZL-BSD wisselkoersen - 2025

BSD-SZL en SZL-BSD wisselkoersen - 2025

BSD-SZL en SZL-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-SZL en SZL-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 18,5649 SZL

1 SZL = 0,0539 BSD

1J 2J 3J

BSD tegen SZLSZL tegen BSD

Jan 2025

Datum	BSD-SZL	SZL-BSD
01 jan 2025	1 BSD = 18.7433 SZL	1 SZL = 0.0534 BSD
02 jan 2025	1 BSD = 18.7148 SZL	1 SZL = 0.0534 BSD
03 jan 2025	1 BSD = 18.761 SZL	1 SZL = 0.0533 BSD
04 jan 2025	1 BSD = 18.7619 SZL	1 SZL = 0.0533 BSD
05 jan 2025	1 BSD = 18.7619 SZL	1 SZL = 0.0533 BSD
06 jan 2025	1 BSD = 18.5262 SZL	1 SZL = 0.054 BSD
07 jan 2025	1 BSD = 18.5806 SZL	1 SZL = 0.0538 BSD
08 jan 2025	1 BSD = 18.855 SZL	1 SZL = 0.053 BSD
09 jan 2025	1 BSD = 18.8585 SZL	1 SZL = 0.053 BSD
10 jan 2025	1 BSD = 19.0012 SZL	1 SZL = 0.0526 BSD
11 jan 2025	1 BSD = 19.0012 SZL	1 SZL = 0.0526 BSD
12 jan 2025	1 BSD = 19.0012 SZL	1 SZL = 0.0526 BSD
13 jan 2025	1 BSD = 19.1461 SZL	1 SZL = 0.0522 BSD
14 jan 2025	1 BSD = 18.9546 SZL	1 SZL = 0.0528 BSD
15 jan 2025	1 BSD = 18.8875 SZL	1 SZL = 0.0529 BSD
16 jan 2025	1 BSD = 18.8542 SZL	1 SZL = 0.053 BSD
17 jan 2025	1 BSD = 18.7181 SZL	1 SZL = 0.0534 BSD
18 jan 2025	1 BSD = 18.7181 SZL	1 SZL = 0.0534 BSD
19 jan 2025	1 BSD = 18.7181 SZL	1 SZL = 0.0534 BSD
20 jan 2025	1 BSD = 18.7181 SZL	1 SZL = 0.0534 BSD
21 jan 2025	1 BSD = 18.64 SZL	1 SZL = 0.0536 BSD
22 jan 2025	1 BSD = 18.6401 SZL	1 SZL = 0.0536 BSD
23 jan 2025	1 BSD = 18.5695 SZL	1 SZL = 0.0539 BSD
24 jan 2025	1 BSD = 18.3712 SZL	1 SZL = 0.0544 BSD
25 jan 2025	1 BSD = 18.3712 SZL	1 SZL = 0.0544 BSD
26 jan 2025	1 BSD = 18.3712 SZL	1 SZL = 0.0544 BSD
27 jan 2025	1 BSD = 18.6521 SZL	1 SZL = 0.0536 BSD
28 jan 2025	1 BSD = 18.6981 SZL	1 SZL = 0.0535 BSD
29 jan 2025	1 BSD = 18.6677 SZL	1 SZL = 0.0536 BSD
30 jan 2025	1 BSD = 18.5144 SZL	1 SZL = 0.054 BSD
31 jan 2025	1 BSD = 18.6539 SZL	1 SZL = 0.0536 BSD

Feb 2025

Datum	BSD-SZL	SZL-BSD
01 feb 2025	1 BSD = 18.6539 SZL	1 SZL = 0.0536 BSD
02 feb 2025	1 BSD = 18.6536 SZL	1 SZL = 0.0536 BSD
03 feb 2025	1 BSD = 18.9043 SZL	1 SZL = 0.0529 BSD
04 feb 2025	1 BSD = 18.763 SZL	1 SZL = 0.0533 BSD
05 feb 2025	1 BSD = 18.6093 SZL	1 SZL = 0.0537 BSD
06 feb 2025	1 BSD = 18.5804 SZL	1 SZL = 0.0538 BSD
07 feb 2025	1 BSD = 18.4281 SZL	1 SZL = 0.0543 BSD
08 feb 2025	1 BSD = 18.428 SZL	1 SZL = 0.0543 BSD
09 feb 2025	1 BSD = 18.428 SZL	1 SZL = 0.0543 BSD
10 feb 2025	1 BSD = 18.4222 SZL	1 SZL = 0.0543 BSD
11 feb 2025	1 BSD = 18.4546 SZL	1 SZL = 0.0542 BSD
12 feb 2025	1 BSD = 18.4388 SZL	1 SZL = 0.0542 BSD
13 feb 2025	1 BSD = 18.4387 SZL	1 SZL = 0.0542 BSD
14 feb 2025	1 BSD = 18.3718 SZL	1 SZL = 0.0544 BSD
15 feb 2025	1 BSD = 18.3712 SZL	1 SZL = 0.0544 BSD
16 feb 2025	1 BSD = 18.3712 SZL	1 SZL = 0.0544 BSD
17 feb 2025	1 BSD = 18.4266 SZL	1 SZL = 0.0543 BSD
18 feb 2025	1 BSD = 18.4174 SZL	1 SZL = 0.0543 BSD
19 feb 2025	1 BSD = 18.4942 SZL	1 SZL = 0.0541 BSD
20 feb 2025	1 BSD = 18.5847 SZL	1 SZL = 0.0538 BSD
21 feb 2025	1 BSD = 18.3369 SZL	1 SZL = 0.0545 BSD
22 feb 2025	1 BSD = 18.337 SZL	1 SZL = 0.0545 BSD
23 feb 2025	1 BSD = 18.337 SZL	1 SZL = 0.0545 BSD
24 feb 2025	1 BSD = 18.3521 SZL	1 SZL = 0.0545 BSD
25 feb 2025	1 BSD = 18.3697 SZL	1 SZL = 0.0544 BSD
26 feb 2025	1 BSD = 18.4338 SZL	1 SZL = 0.0542 BSD
27 feb 2025	1 BSD = 18.4365 SZL	1 SZL = 0.0542 BSD
28 feb 2025	1 BSD = 18.4748 SZL	1 SZL = 0.0541 BSD

Mar 2025

Datum	BSD-SZL	SZL-BSD
01 mrt 2025	1 BSD = 18.7204 SZL	1 SZL = 0.0534 BSD
02 mrt 2025	1 BSD = 18.6511 SZL	1 SZL = 0.0536 BSD
03 mrt 2025	1 BSD = 18.7144 SZL	1 SZL = 0.0534 BSD
04 mrt 2025	1 BSD = 18.5309 SZL	1 SZL = 0.054 BSD
05 mrt 2025	1 BSD = 18.4072 SZL	1 SZL = 0.0543 BSD
06 mrt 2025	1 BSD = 18.3304 SZL	1 SZL = 0.0546 BSD
07 mrt 2025	1 BSD = 18.1215 SZL	1 SZL = 0.0552 BSD
08 mrt 2025	1 BSD = 18.2257 SZL	1 SZL = 0.0549 BSD
09 mrt 2025	1 BSD = 18.1215 SZL	1 SZL = 0.0552 BSD
10 mrt 2025	1 BSD = 18.2006 SZL	1 SZL = 0.0549 BSD
11 mrt 2025	1 BSD = 18.2947 SZL	1 SZL = 0.0547 BSD
12 mrt 2025	1 BSD = 18.4249 SZL	1 SZL = 0.0543 BSD
13 mrt 2025	1 BSD = 18.3865 SZL	1 SZL = 0.0544 BSD
14 mrt 2025	1 BSD = 18.3269 SZL	1 SZL = 0.0546 BSD
15 mrt 2025	1 BSD = 18.2004 SZL	1 SZL = 0.0549 BSD
16 mrt 2025	1 BSD = 18.2113 SZL	1 SZL = 0.0549 BSD
17 mrt 2025	1 BSD = 18.1277 SZL	1 SZL = 0.0552 BSD
18 mrt 2025	1 BSD = 18.0849 SZL	1 SZL = 0.0553 BSD
19 mrt 2025	1 BSD = 18.1161 SZL	1 SZL = 0.0552 BSD
20 mrt 2025	1 BSD = 18.1602 SZL	1 SZL = 0.0551 BSD
21 mrt 2025	1 BSD = 18.1437 SZL	1 SZL = 0.0551 BSD
22 mrt 2025	1 BSD = 18.1725 SZL	1 SZL = 0.055 BSD
23 mrt 2025	1 BSD = 18.23 SZL	1 SZL = 0.0549 BSD
24 mrt 2025	1 BSD = 18.202 SZL	1 SZL = 0.0549 BSD
25 mrt 2025	1 BSD = 18.1909 SZL	1 SZL = 0.055 BSD
26 mrt 2025	1 BSD = 18.2581 SZL	1 SZL = 0.0548 BSD
27 mrt 2025	1 BSD = 18.2247 SZL	1 SZL = 0.0549 BSD
28 mrt 2025	1 BSD = 18.1684 SZL	1 SZL = 0.055 BSD
29 mrt 2025	1 BSD = 18.6052 SZL	1 SZL = 0.0537 BSD
30 mrt 2025	1 BSD = 18.5557 SZL	1 SZL = 0.0539 BSD
31 mrt 2025	1 BSD = 18.3396 SZL	1 SZL = 0.0545 BSD

Apr 2025

Datum	BSD-SZL	SZL-BSD
01 apr 2025	1 BSD = 18.3592 SZL	1 SZL = 0.0545 BSD
02 apr 2025	1 BSD = 18.6772 SZL	1 SZL = 0.0535 BSD
03 apr 2025	1 BSD = 18.765 SZL	1 SZL = 0.0533 BSD
04 apr 2025	1 BSD = 19.0766 SZL	1 SZL = 0.0524 BSD
05 apr 2025	1 BSD = 19.0771 SZL	1 SZL = 0.0524 BSD
06 apr 2025	1 BSD = 19.0771 SZL	1 SZL = 0.0524 BSD
07 apr 2025	1 BSD = 19.3647 SZL	1 SZL = 0.0516 BSD
08 apr 2025	1 BSD = 19.5996 SZL	1 SZL = 0.051 BSD
09 apr 2025	1 BSD = 19.737 SZL	1 SZL = 0.0507 BSD
10 apr 2025	1 BSD = 19.8187 SZL	1 SZL = 0.0505 BSD
11 apr 2025	1 BSD = 19.5253 SZL	1 SZL = 0.0512 BSD
12 apr 2025	1 BSD = 19.2811 SZL	1 SZL = 0.0519 BSD
13 apr 2025	1 BSD = 19.1597 SZL	1 SZL = 0.0522 BSD
14 apr 2025	1 BSD = 19.1607 SZL	1 SZL = 0.0522 BSD
15 apr 2025	1 BSD = 18.8689 SZL	1 SZL = 0.053 BSD
16 apr 2025	1 BSD = 19.0136 SZL	1 SZL = 0.0526 BSD
17 apr 2025	1 BSD = 18.8609 SZL	1 SZL = 0.053 BSD
18 apr 2025	1 BSD = 18.8306 SZL	1 SZL = 0.0531 BSD
19 apr 2025	1 BSD = 18.831 SZL	1 SZL = 0.0531 BSD
20 apr 2025	1 BSD = 18.831 SZL	1 SZL = 0.0531 BSD
21 apr 2025	1 BSD = 18.8303 SZL	1 SZL = 0.0531 BSD
22 apr 2025	1 BSD = 18.6256 SZL	1 SZL = 0.0537 BSD
23 apr 2025	1 BSD = 18.5784 SZL	1 SZL = 0.0538 BSD
24 apr 2025	1 BSD = 18.6538 SZL	1 SZL = 0.0536 BSD
25 apr 2025	1 BSD = 18.8549 SZL	1 SZL = 0.053 BSD
26 apr 2025	1 BSD = 18.681 SZL	1 SZL = 0.0535 BSD
27 apr 2025	1 BSD = 18.6809 SZL	1 SZL = 0.0535 BSD
28 apr 2025	1 BSD = 18.6643 SZL	1 SZL = 0.0536 BSD
29 apr 2025	1 BSD = 18.55 SZL	1 SZL = 0.0539 BSD
30 apr 2025	1 BSD = 18.6041 SZL	1 SZL = 0.0538 BSD

May 2025

Datum	BSD-SZL	SZL-BSD
01 mei 2025	1 BSD = 18.604 SZL	1 SZL = 0.0538 BSD
02 mei 2025	1 BSD = 18.401 SZL	1 SZL = 0.0543 BSD
03 mei 2025	1 BSD = 18.4008 SZL	1 SZL = 0.0543 BSD
04 mei 2025	1 BSD = 18.4008 SZL	1 SZL = 0.0543 BSD
05 mei 2025	1 BSD = 18.305 SZL	1 SZL = 0.0546 BSD
06 mei 2025	1 BSD = 18.2591 SZL	1 SZL = 0.0548 BSD
07 mei 2025	1 BSD = 18.2791 SZL	1 SZL = 0.0547 BSD
08 mei 2025	1 BSD = 18.185 SZL	1 SZL = 0.055 BSD
09 mei 2025	1 BSD = 18.1796 SZL	1 SZL = 0.055 BSD
10 mei 2025	1 BSD = 18.2574 SZL	1 SZL = 0.0548 BSD
11 mei 2025	1 BSD = 18.1798 SZL	1 SZL = 0.055 BSD
12 mei 2025	1 BSD = 18.3267 SZL	1 SZL = 0.0546 BSD
13 mei 2025	1 BSD = 18.3195 SZL	1 SZL = 0.0546 BSD
14 mei 2025	1 BSD = 18.2254 SZL	1 SZL = 0.0549 BSD
15 mei 2025	1 BSD = 18.1316 SZL	1 SZL = 0.0552 BSD
16 mei 2025	1 BSD = 18.0563 SZL	1 SZL = 0.0554 BSD
17 mei 2025	1 BSD = 18.0563 SZL	1 SZL = 0.0554 BSD
18 mei 2025	1 BSD = 18.0563 SZL	1 SZL = 0.0554 BSD
19 mei 2025	1 BSD = 18.0521 SZL	1 SZL = 0.0554 BSD

BSD-SZL en SZL-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws