> BSD-SVC en SVC-BSD wisselkoersen - 2025

BSD-SVC en SVC-BSD wisselkoersen - 2025

BSD-SVC en SVC-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-SVC en SVC-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 8,7515 SVC

1 SVC = 0,1143 BSD

1J 2J 3J

BSD tegen SVCSVC tegen BSD

Jan 2025

Datum	BSD-SVC	SVC-BSD
01 jan 2025	1 BSD = 8.75 SVC	1 SVC = 0.1143 BSD
02 jan 2025	1 BSD = 8.7505 SVC	1 SVC = 0.1143 BSD
03 jan 2025	1 BSD = 8.7491 SVC	1 SVC = 0.1143 BSD
04 jan 2025	1 BSD = 8.7493 SVC	1 SVC = 0.1143 BSD
05 jan 2025	1 BSD = 8.7493 SVC	1 SVC = 0.1143 BSD
06 jan 2025	1 BSD = 8.7496 SVC	1 SVC = 0.1143 BSD
07 jan 2025	1 BSD = 8.7506 SVC	1 SVC = 0.1143 BSD
08 jan 2025	1 BSD = 8.7495 SVC	1 SVC = 0.1143 BSD
09 jan 2025	1 BSD = 8.7487 SVC	1 SVC = 0.1143 BSD
10 jan 2025	1 BSD = 8.749 SVC	1 SVC = 0.1143 BSD
11 jan 2025	1 BSD = 8.7498 SVC	1 SVC = 0.1143 BSD
12 jan 2025	1 BSD = 8.7498 SVC	1 SVC = 0.1143 BSD
13 jan 2025	1 BSD = 8.7494 SVC	1 SVC = 0.1143 BSD
14 jan 2025	1 BSD = 8.7498 SVC	1 SVC = 0.1143 BSD
15 jan 2025	1 BSD = 8.7496 SVC	1 SVC = 0.1143 BSD
16 jan 2025	1 BSD = 8.7502 SVC	1 SVC = 0.1143 BSD
17 jan 2025	1 BSD = 8.7482 SVC	1 SVC = 0.1143 BSD
18 jan 2025	1 BSD = 8.7501 SVC	1 SVC = 0.1143 BSD
19 jan 2025	1 BSD = 8.7501 SVC	1 SVC = 0.1143 BSD
20 jan 2025	1 BSD = 8.7501 SVC	1 SVC = 0.1143 BSD
21 jan 2025	1 BSD = 8.7502 SVC	1 SVC = 0.1143 BSD
22 jan 2025	1 BSD = 8.7503 SVC	1 SVC = 0.1143 BSD
23 jan 2025	1 BSD = 8.7502 SVC	1 SVC = 0.1143 BSD
24 jan 2025	1 BSD = 8.7498 SVC	1 SVC = 0.1143 BSD
25 jan 2025	1 BSD = 8.7498 SVC	1 SVC = 0.1143 BSD
26 jan 2025	1 BSD = 8.7498 SVC	1 SVC = 0.1143 BSD
27 jan 2025	1 BSD = 8.7502 SVC	1 SVC = 0.1143 BSD
28 jan 2025	1 BSD = 8.7499 SVC	1 SVC = 0.1143 BSD
29 jan 2025	1 BSD = 8.7493 SVC	1 SVC = 0.1143 BSD
30 jan 2025	1 BSD = 8.7503 SVC	1 SVC = 0.1143 BSD
31 jan 2025	1 BSD = 8.7498 SVC	1 SVC = 0.1143 BSD

Feb 2025

Datum	BSD-SVC	SVC-BSD
01 feb 2025	1 BSD = 8.7498 SVC	1 SVC = 0.1143 BSD
02 feb 2025	1 BSD = 8.75 SVC	1 SVC = 0.1143 BSD
03 feb 2025	1 BSD = 8.7504 SVC	1 SVC = 0.1143 BSD
04 feb 2025	1 BSD = 8.7502 SVC	1 SVC = 0.1143 BSD
05 feb 2025	1 BSD = 8.7498 SVC	1 SVC = 0.1143 BSD
06 feb 2025	1 BSD = 8.7502 SVC	1 SVC = 0.1143 BSD
07 feb 2025	1 BSD = 8.7506 SVC	1 SVC = 0.1143 BSD
08 feb 2025	1 BSD = 8.7507 SVC	1 SVC = 0.1143 BSD
09 feb 2025	1 BSD = 8.7507 SVC	1 SVC = 0.1143 BSD
10 feb 2025	1 BSD = 8.7501 SVC	1 SVC = 0.1143 BSD
11 feb 2025	1 BSD = 8.7502 SVC	1 SVC = 0.1143 BSD
12 feb 2025	1 BSD = 8.7499 SVC	1 SVC = 0.1143 BSD
13 feb 2025	1 BSD = 8.7499 SVC	1 SVC = 0.1143 BSD
14 feb 2025	1 BSD = 8.7495 SVC	1 SVC = 0.1143 BSD
15 feb 2025	1 BSD = 8.7495 SVC	1 SVC = 0.1143 BSD
16 feb 2025	1 BSD = 8.7495 SVC	1 SVC = 0.1143 BSD
17 feb 2025	1 BSD = 8.7502 SVC	1 SVC = 0.1143 BSD
18 feb 2025	1 BSD = 8.7499 SVC	1 SVC = 0.1143 BSD
19 feb 2025	1 BSD = 8.7505 SVC	1 SVC = 0.1143 BSD
20 feb 2025	1 BSD = 8.7522 SVC	1 SVC = 0.1143 BSD
21 feb 2025	1 BSD = 8.7506 SVC	1 SVC = 0.1143 BSD
22 feb 2025	1 BSD = 8.7506 SVC	1 SVC = 0.1143 BSD
23 feb 2025	1 BSD = 8.7506 SVC	1 SVC = 0.1143 BSD
24 feb 2025	1 BSD = 8.7498 SVC	1 SVC = 0.1143 BSD
25 feb 2025	1 BSD = 8.7502 SVC	1 SVC = 0.1143 BSD
26 feb 2025	1 BSD = 8.7471 SVC	1 SVC = 0.1143 BSD
27 feb 2025	1 BSD = 8.7495 SVC	1 SVC = 0.1143 BSD
28 feb 2025	1 BSD = 8.7545 SVC	1 SVC = 0.1142 BSD

Mar 2025

Datum	BSD-SVC	SVC-BSD
01 mrt 2025	1 BSD = 8.75 SVC	1 SVC = 0.1143 BSD
02 mrt 2025	1 BSD = 8.734 SVC	1 SVC = 0.1145 BSD
03 mrt 2025	1 BSD = 8.762 SVC	1 SVC = 0.1141 BSD
04 mrt 2025	1 BSD = 8.7496 SVC	1 SVC = 0.1143 BSD
05 mrt 2025	1 BSD = 8.7502 SVC	1 SVC = 0.1143 BSD
06 mrt 2025	1 BSD = 8.75 SVC	1 SVC = 0.1143 BSD
07 mrt 2025	1 BSD = 8.7501 SVC	1 SVC = 0.1143 BSD
08 mrt 2025	1 BSD = 8.7403 SVC	1 SVC = 0.1144 BSD
09 mrt 2025	1 BSD = 8.7501 SVC	1 SVC = 0.1143 BSD
10 mrt 2025	1 BSD = 8.7462 SVC	1 SVC = 0.1143 BSD
11 mrt 2025	1 BSD = 8.7506 SVC	1 SVC = 0.1143 BSD
12 mrt 2025	1 BSD = 8.7501 SVC	1 SVC = 0.1143 BSD
13 mrt 2025	1 BSD = 8.7493 SVC	1 SVC = 0.1143 BSD
14 mrt 2025	1 BSD = 8.7566 SVC	1 SVC = 0.1142 BSD
15 mrt 2025	1 BSD = 8.7501 SVC	1 SVC = 0.1143 BSD
16 mrt 2025	1 BSD = 8.7708 SVC	1 SVC = 0.114 BSD
17 mrt 2025	1 BSD = 8.7497 SVC	1 SVC = 0.1143 BSD
18 mrt 2025	1 BSD = 8.7515 SVC	1 SVC = 0.1143 BSD
19 mrt 2025	1 BSD = 8.753 SVC	1 SVC = 0.1142 BSD
20 mrt 2025	1 BSD = 8.752 SVC	1 SVC = 0.1143 BSD
21 mrt 2025	1 BSD = 8.7508 SVC	1 SVC = 0.1143 BSD
22 mrt 2025	1 BSD = 8.7503 SVC	1 SVC = 0.1143 BSD
23 mrt 2025	1 BSD = 8.7717 SVC	1 SVC = 0.114 BSD
24 mrt 2025	1 BSD = 8.7433 SVC	1 SVC = 0.1144 BSD
25 mrt 2025	1 BSD = 8.7538 SVC	1 SVC = 0.1142 BSD
26 mrt 2025	1 BSD = 8.75 SVC	1 SVC = 0.1143 BSD
27 mrt 2025	1 BSD = 8.7503 SVC	1 SVC = 0.1143 BSD
28 mrt 2025	1 BSD = 8.7493 SVC	1 SVC = 0.1143 BSD
29 mrt 2025	1 BSD = 8.8442 SVC	1 SVC = 0.1131 BSD
30 mrt 2025	1 BSD = 8.8442 SVC	1 SVC = 0.1131 BSD
31 mrt 2025	1 BSD = 8.7501 SVC	1 SVC = 0.1143 BSD

Apr 2025

Datum	BSD-SVC	SVC-BSD
01 apr 2025	1 BSD = 8.746 SVC	1 SVC = 0.1143 BSD
02 apr 2025	1 BSD = 8.7494 SVC	1 SVC = 0.1143 BSD
03 apr 2025	1 BSD = 8.7507 SVC	1 SVC = 0.1143 BSD
04 apr 2025	1 BSD = 8.7515 SVC	1 SVC = 0.1143 BSD
05 apr 2025	1 BSD = 8.7507 SVC	1 SVC = 0.1143 BSD
06 apr 2025	1 BSD = 8.7507 SVC	1 SVC = 0.1143 BSD
07 apr 2025	1 BSD = 8.7498 SVC	1 SVC = 0.1143 BSD
08 apr 2025	1 BSD = 8.7598 SVC	1 SVC = 0.1142 BSD
09 apr 2025	1 BSD = 8.7501 SVC	1 SVC = 0.1143 BSD
10 apr 2025	1 BSD = 8.7459 SVC	1 SVC = 0.1143 BSD
11 apr 2025	1 BSD = 8.7477 SVC	1 SVC = 0.1143 BSD
12 apr 2025	1 BSD = 8.7501 SVC	1 SVC = 0.1143 BSD
13 apr 2025	1 BSD = 8.7685 SVC	1 SVC = 0.114 BSD
14 apr 2025	1 BSD = 8.751 SVC	1 SVC = 0.1143 BSD
15 apr 2025	1 BSD = 8.7501 SVC	1 SVC = 0.1143 BSD
16 apr 2025	1 BSD = 8.7561 SVC	1 SVC = 0.1142 BSD
17 apr 2025	1 BSD = 8.75 SVC	1 SVC = 0.1143 BSD
18 apr 2025	1 BSD = 8.75 SVC	1 SVC = 0.1143 BSD
19 apr 2025	1 BSD = 8.75 SVC	1 SVC = 0.1143 BSD
20 apr 2025	1 BSD = 8.75 SVC	1 SVC = 0.1143 BSD
21 apr 2025	1 BSD = 8.75 SVC	1 SVC = 0.1143 BSD
22 apr 2025	1 BSD = 8.7492 SVC	1 SVC = 0.1143 BSD
23 apr 2025	1 BSD = 8.7502 SVC	1 SVC = 0.1143 BSD
24 apr 2025	1 BSD = 8.7504 SVC	1 SVC = 0.1143 BSD
25 apr 2025	1 BSD = 8.7491 SVC	1 SVC = 0.1143 BSD
26 apr 2025	1 BSD = 8.7491 SVC	1 SVC = 0.1143 BSD
27 apr 2025	1 BSD = 8.7491 SVC	1 SVC = 0.1143 BSD
28 apr 2025	1 BSD = 8.7498 SVC	1 SVC = 0.1143 BSD
29 apr 2025	1 BSD = 8.7502 SVC	1 SVC = 0.1143 BSD
30 apr 2025	1 BSD = 8.7498 SVC	1 SVC = 0.1143 BSD

May 2025

Datum	BSD-SVC	SVC-BSD
01 mei 2025	1 BSD = 8.7487 SVC	1 SVC = 0.1143 BSD
02 mei 2025	1 BSD = 8.7503 SVC	1 SVC = 0.1143 BSD
03 mei 2025	1 BSD = 8.7503 SVC	1 SVC = 0.1143 BSD
04 mei 2025	1 BSD = 8.7503 SVC	1 SVC = 0.1143 BSD
05 mei 2025	1 BSD = 8.7501 SVC	1 SVC = 0.1143 BSD
06 mei 2025	1 BSD = 8.7495 SVC	1 SVC = 0.1143 BSD
07 mei 2025	1 BSD = 8.7492 SVC	1 SVC = 0.1143 BSD
08 mei 2025	1 BSD = 8.75 SVC	1 SVC = 0.1143 BSD
09 mei 2025	1 BSD = 8.7498 SVC	1 SVC = 0.1143 BSD
10 mei 2025	1 BSD = 8.7498 SVC	1 SVC = 0.1143 BSD
11 mei 2025	1 BSD = 8.753 SVC	1 SVC = 0.1142 BSD
12 mei 2025	1 BSD = 8.7494 SVC	1 SVC = 0.1143 BSD
13 mei 2025	1 BSD = 8.7501 SVC	1 SVC = 0.1143 BSD
14 mei 2025	1 BSD = 8.7499 SVC	1 SVC = 0.1143 BSD
15 mei 2025	1 BSD = 8.75 SVC	1 SVC = 0.1143 BSD
16 mei 2025	1 BSD = 8.75 SVC	1 SVC = 0.1143 BSD
17 mei 2025	1 BSD = 8.75 SVC	1 SVC = 0.1143 BSD
18 mei 2025	1 BSD = 8.75 SVC	1 SVC = 0.1143 BSD
19 mei 2025	1 BSD = 8.7499 SVC	1 SVC = 0.1143 BSD
20 mei 2025	1 BSD = 8.7504 SVC	1 SVC = 0.1143 BSD
21 mei 2025	1 BSD = 8.7509 SVC	1 SVC = 0.1143 BSD
22 mei 2025	1 BSD = 8.7496 SVC	1 SVC = 0.1143 BSD
23 mei 2025	1 BSD = 8.7495 SVC	1 SVC = 0.1143 BSD
24 mei 2025	1 BSD = 8.7498 SVC	1 SVC = 0.1143 BSD
25 mei 2025	1 BSD = 8.7498 SVC	1 SVC = 0.1143 BSD
26 mei 2025	1 BSD = 8.7499 SVC	1 SVC = 0.1143 BSD
27 mei 2025	1 BSD = 8.7501 SVC	1 SVC = 0.1143 BSD
28 mei 2025	1 BSD = 8.7497 SVC	1 SVC = 0.1143 BSD
29 mei 2025	1 BSD = 8.7499 SVC	1 SVC = 0.1143 BSD
30 mei 2025	1 BSD = 8.75 SVC	1 SVC = 0.1143 BSD
31 mei 2025	1 BSD = 8.75 SVC	1 SVC = 0.1143 BSD

Jun 2025

Datum	BSD-SVC	SVC-BSD
01 jun 2025	1 BSD = 8.7618 SVC	1 SVC = 0.1141 BSD
02 jun 2025	1 BSD = 8.7499 SVC	1 SVC = 0.1143 BSD
03 jun 2025	1 BSD = 8.7495 SVC	1 SVC = 0.1143 BSD
04 jun 2025	1 BSD = 8.7476 SVC	1 SVC = 0.1143 BSD
05 jun 2025	1 BSD = 8.7493 SVC	1 SVC = 0.1143 BSD
06 jun 2025	1 BSD = 8.7516 SVC	1 SVC = 0.1143 BSD
07 jun 2025	1 BSD = 8.7499 SVC	1 SVC = 0.1143 BSD
08 jun 2025	1 BSD = 8.7499 SVC	1 SVC = 0.1143 BSD
09 jun 2025	1 BSD = 8.7495 SVC	1 SVC = 0.1143 BSD
10 jun 2025	1 BSD = 8.7508 SVC	1 SVC = 0.1143 BSD
11 jun 2025	1 BSD = 8.7508 SVC	1 SVC = 0.1143 BSD
12 jun 2025	1 BSD = 8.7502 SVC	1 SVC = 0.1143 BSD
13 jun 2025	1 BSD = 8.7499 SVC	1 SVC = 0.1143 BSD
14 jun 2025	1 BSD = 8.7501 SVC	1 SVC = 0.1143 BSD
15 jun 2025	1 BSD = 8.7501 SVC	1 SVC = 0.1143 BSD
16 jun 2025	1 BSD = 8.7503 SVC	1 SVC = 0.1143 BSD
17 jun 2025	1 BSD = 8.75 SVC	1 SVC = 0.1143 BSD
18 jun 2025	1 BSD = 8.7497 SVC	1 SVC = 0.1143 BSD
19 jun 2025	1 BSD = 8.7498 SVC	1 SVC = 0.1143 BSD
20 jun 2025	1 BSD = 8.7504 SVC	1 SVC = 0.1143 BSD
21 jun 2025	1 BSD = 8.7504 SVC	1 SVC = 0.1143 BSD
22 jun 2025	1 BSD = 8.7504 SVC	1 SVC = 0.1143 BSD
23 jun 2025	1 BSD = 8.7499 SVC	1 SVC = 0.1143 BSD
24 jun 2025	1 BSD = 8.7494 SVC	1 SVC = 0.1143 BSD
25 jun 2025	1 BSD = 8.7502 SVC	1 SVC = 0.1143 BSD
26 jun 2025	1 BSD = 8.7509 SVC	1 SVC = 0.1143 BSD

BSD-SVC en SVC-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws