> BSD-SRD en SRD-BSD wisselkoersen - 2025

BSD-SRD en SRD-BSD wisselkoersen - 2025

BSD-SRD en SRD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-SRD en SRD-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 36,2889 SRD

1 SRD = 0,0276 BSD

1J 2J 3J

BSD tegen SRDSRD tegen BSD

Jan 2025

Datum	BSD-SRD	SRD-BSD
01 jan 2025	1 BSD = 35.2968 SRD	1 SRD = 0.0283 BSD
02 jan 2025	1 BSD = 35.2716 SRD	1 SRD = 0.0284 BSD
03 jan 2025	1 BSD = 35.0707 SRD	1 SRD = 0.0285 BSD
04 jan 2025	1 BSD = 35.0896 SRD	1 SRD = 0.0285 BSD
05 jan 2025	1 BSD = 35.0896 SRD	1 SRD = 0.0285 BSD
06 jan 2025	1 BSD = 35.0002 SRD	1 SRD = 0.0286 BSD
07 jan 2025	1 BSD = 34.9477 SRD	1 SRD = 0.0286 BSD
08 jan 2025	1 BSD = 35.0313 SRD	1 SRD = 0.0285 BSD
09 jan 2025	1 BSD = 35.1009 SRD	1 SRD = 0.0285 BSD
10 jan 2025	1 BSD = 35.0602 SRD	1 SRD = 0.0285 BSD
11 jan 2025	1 BSD = 34.95 SRD	1 SRD = 0.0286 BSD
12 jan 2025	1 BSD = 34.95 SRD	1 SRD = 0.0286 BSD
13 jan 2025	1 BSD = 35.0905 SRD	1 SRD = 0.0285 BSD
14 jan 2025	1 BSD = 35.0608 SRD	1 SRD = 0.0285 BSD
15 jan 2025	1 BSD = 35.1104 SRD	1 SRD = 0.0285 BSD
16 jan 2025	1 BSD = 35.0832 SRD	1 SRD = 0.0285 BSD
17 jan 2025	1 BSD = 35.0954 SRD	1 SRD = 0.0285 BSD
18 jan 2025	1 BSD = 35.0567 SRD	1 SRD = 0.0285 BSD
19 jan 2025	1 BSD = 35.0567 SRD	1 SRD = 0.0285 BSD
20 jan 2025	1 BSD = 35.0077 SRD	1 SRD = 0.0286 BSD
21 jan 2025	1 BSD = 35.0563 SRD	1 SRD = 0.0285 BSD
22 jan 2025	1 BSD = 35.2957 SRD	1 SRD = 0.0283 BSD
23 jan 2025	1 BSD = 35.061 SRD	1 SRD = 0.0285 BSD
24 jan 2025	1 BSD = 35.0942 SRD	1 SRD = 0.0285 BSD
25 jan 2025	1 BSD = 35.1703 SRD	1 SRD = 0.0284 BSD
26 jan 2025	1 BSD = 35.1703 SRD	1 SRD = 0.0284 BSD
27 jan 2025	1 BSD = 35.1038 SRD	1 SRD = 0.0285 BSD
28 jan 2025	1 BSD = 35.0768 SRD	1 SRD = 0.0285 BSD
29 jan 2025	1 BSD = 35.0807 SRD	1 SRD = 0.0285 BSD
30 jan 2025	1 BSD = 35.1244 SRD	1 SRD = 0.0285 BSD
31 jan 2025	1 BSD = 35.1177 SRD	1 SRD = 0.0285 BSD

Feb 2025

Datum	BSD-SRD	SRD-BSD
01 feb 2025	1 BSD = 35.1122 SRD	1 SRD = 0.0285 BSD
02 feb 2025	1 BSD = 35.0538 SRD	1 SRD = 0.0285 BSD
03 feb 2025	1 BSD = 35.1156 SRD	1 SRD = 0.0285 BSD
04 feb 2025	1 BSD = 35.1093 SRD	1 SRD = 0.0285 BSD
05 feb 2025	1 BSD = 35.0913 SRD	1 SRD = 0.0285 BSD
06 feb 2025	1 BSD = 35.096 SRD	1 SRD = 0.0285 BSD
07 feb 2025	1 BSD = 35.0832 SRD	1 SRD = 0.0285 BSD
08 feb 2025	1 BSD = 34.9478 SRD	1 SRD = 0.0286 BSD
09 feb 2025	1 BSD = 34.9478 SRD	1 SRD = 0.0286 BSD
10 feb 2025	1 BSD = 35.0742 SRD	1 SRD = 0.0285 BSD
11 feb 2025	1 BSD = 35.1727 SRD	1 SRD = 0.0284 BSD
12 feb 2025	1 BSD = 35.1499 SRD	1 SRD = 0.0284 BSD
13 feb 2025	1 BSD = 35.2907 SRD	1 SRD = 0.0283 BSD
14 feb 2025	1 BSD = 35.336 SRD	1 SRD = 0.0283 BSD
15 feb 2025	1 BSD = 35.3257 SRD	1 SRD = 0.0283 BSD
16 feb 2025	1 BSD = 35.3257 SRD	1 SRD = 0.0283 BSD
17 feb 2025	1 BSD = 35.2208 SRD	1 SRD = 0.0284 BSD
18 feb 2025	1 BSD = 35.1772 SRD	1 SRD = 0.0284 BSD
19 feb 2025	1 BSD = 35.2342 SRD	1 SRD = 0.0284 BSD
20 feb 2025	1 BSD = 35.326 SRD	1 SRD = 0.0283 BSD
21 feb 2025	1 BSD = 35.4711 SRD	1 SRD = 0.0282 BSD
22 feb 2025	1 BSD = 35.5512 SRD	1 SRD = 0.0281 BSD
23 feb 2025	1 BSD = 35.5512 SRD	1 SRD = 0.0281 BSD
24 feb 2025	1 BSD = 35.5707 SRD	1 SRD = 0.0281 BSD
25 feb 2025	1 BSD = 35.4801 SRD	1 SRD = 0.0282 BSD
26 feb 2025	1 BSD = 35.4236 SRD	1 SRD = 0.0282 BSD
27 feb 2025	1 BSD = 35.4614 SRD	1 SRD = 0.0282 BSD
28 feb 2025	1 BSD = 35.4668 SRD	1 SRD = 0.0282 BSD

Mar 2025

Datum	BSD-SRD	SRD-BSD
01 mrt 2025	1 BSD = 35.5615 SRD	1 SRD = 0.0281 BSD
02 mrt 2025	1 BSD = 35.2652 SRD	1 SRD = 0.0284 BSD
03 mrt 2025	1 BSD = 35.3967 SRD	1 SRD = 0.0283 BSD
04 mrt 2025	1 BSD = 35.5682 SRD	1 SRD = 0.0281 BSD
05 mrt 2025	1 BSD = 35.7572 SRD	1 SRD = 0.028 BSD
06 mrt 2025	1 BSD = 35.6749 SRD	1 SRD = 0.028 BSD
07 mrt 2025	1 BSD = 35.7341 SRD	1 SRD = 0.028 BSD
08 mrt 2025	1 BSD = 35.7621 SRD	1 SRD = 0.028 BSD
09 mrt 2025	1 BSD = 35.7624 SRD	1 SRD = 0.028 BSD
10 mrt 2025	1 BSD = 35.4841 SRD	1 SRD = 0.0282 BSD
11 mrt 2025	1 BSD = 35.8576 SRD	1 SRD = 0.0279 BSD
12 mrt 2025	1 BSD = 35.8262 SRD	1 SRD = 0.0279 BSD
13 mrt 2025	1 BSD = 36.1718 SRD	1 SRD = 0.0276 BSD
14 mrt 2025	1 BSD = 36.2729 SRD	1 SRD = 0.0276 BSD
15 mrt 2025	1 BSD = 36.404 SRD	1 SRD = 0.0275 BSD
16 mrt 2025	1 BSD = 36.3796 SRD	1 SRD = 0.0275 BSD
17 mrt 2025	1 BSD = 36.3075 SRD	1 SRD = 0.0275 BSD
18 mrt 2025	1 BSD = 36.5984 SRD	1 SRD = 0.0273 BSD
19 mrt 2025	1 BSD = 36.4293 SRD	1 SRD = 0.0275 BSD
20 mrt 2025	1 BSD = 36.6692 SRD	1 SRD = 0.0273 BSD
21 mrt 2025	1 BSD = 36.5483 SRD	1 SRD = 0.0274 BSD
22 mrt 2025	1 BSD = 36.4363 SRD	1 SRD = 0.0274 BSD
23 mrt 2025	1 BSD = 36.6588 SRD	1 SRD = 0.0273 BSD
24 mrt 2025	1 BSD = 36.5614 SRD	1 SRD = 0.0274 BSD
25 mrt 2025	1 BSD = 36.7199 SRD	1 SRD = 0.0272 BSD
26 mrt 2025	1 BSD = 36.3306 SRD	1 SRD = 0.0275 BSD
27 mrt 2025	1 BSD = 36.3749 SRD	1 SRD = 0.0275 BSD
28 mrt 2025	1 BSD = 36.452 SRD	1 SRD = 0.0274 BSD
29 mrt 2025	1 BSD = 37.0362 SRD	1 SRD = 0.027 BSD
30 mrt 2025	1 BSD = 36.8269 SRD	1 SRD = 0.0272 BSD
31 mrt 2025	1 BSD = 36.5527 SRD	1 SRD = 0.0274 BSD

Apr 2025

Datum	BSD-SRD	SRD-BSD
01 apr 2025	1 BSD = 36.5377 SRD	1 SRD = 0.0274 BSD
02 apr 2025	1 BSD = 36.6055 SRD	1 SRD = 0.0273 BSD
03 apr 2025	1 BSD = 36.625 SRD	1 SRD = 0.0273 BSD
04 apr 2025	1 BSD = 36.6356 SRD	1 SRD = 0.0273 BSD
05 apr 2025	1 BSD = 36.4222 SRD	1 SRD = 0.0275 BSD
06 apr 2025	1 BSD = 36.4222 SRD	1 SRD = 0.0275 BSD
07 apr 2025	1 BSD = 36.6305 SRD	1 SRD = 0.0273 BSD
08 apr 2025	1 BSD = 36.6141 SRD	1 SRD = 0.0273 BSD
09 apr 2025	1 BSD = 36.8817 SRD	1 SRD = 0.0271 BSD
10 apr 2025	1 BSD = 36.6551 SRD	1 SRD = 0.0273 BSD
11 apr 2025	1 BSD = 36.6503 SRD	1 SRD = 0.0273 BSD
12 apr 2025	1 BSD = 37.1228 SRD	1 SRD = 0.0269 BSD
13 apr 2025	1 BSD = 36.7813 SRD	1 SRD = 0.0272 BSD
14 apr 2025	1 BSD = 36.7229 SRD	1 SRD = 0.0272 BSD
15 apr 2025	1 BSD = 37.1156 SRD	1 SRD = 0.0269 BSD
16 apr 2025	1 BSD = 36.7255 SRD	1 SRD = 0.0272 BSD
17 apr 2025	1 BSD = 37.1829 SRD	1 SRD = 0.0269 BSD
18 apr 2025	1 BSD = 37.1709 SRD	1 SRD = 0.0269 BSD
19 apr 2025	1 BSD = 37.1713 SRD	1 SRD = 0.0269 BSD
20 apr 2025	1 BSD = 37.1713 SRD	1 SRD = 0.0269 BSD
21 apr 2025	1 BSD = 37.1708 SRD	1 SRD = 0.0269 BSD
22 apr 2025	1 BSD = 37.1506 SRD	1 SRD = 0.0269 BSD
23 apr 2025	1 BSD = 36.864 SRD	1 SRD = 0.0271 BSD
24 apr 2025	1 BSD = 36.8778 SRD	1 SRD = 0.0271 BSD
25 apr 2025	1 BSD = 36.8131 SRD	1 SRD = 0.0272 BSD
26 apr 2025	1 BSD = 36.8822 SRD	1 SRD = 0.0271 BSD
27 apr 2025	1 BSD = 36.8822 SRD	1 SRD = 0.0271 BSD
28 apr 2025	1 BSD = 36.8698 SRD	1 SRD = 0.0271 BSD
29 apr 2025	1 BSD = 36.8619 SRD	1 SRD = 0.0271 BSD
30 apr 2025	1 BSD = 36.8594 SRD	1 SRD = 0.0271 BSD

May 2025

Datum	BSD-SRD	SRD-BSD
01 mei 2025	1 BSD = 36.7353 SRD	1 SRD = 0.0272 BSD
02 mei 2025	1 BSD = 36.8393 SRD	1 SRD = 0.0271 BSD
03 mei 2025	1 BSD = 36.7389 SRD	1 SRD = 0.0272 BSD
04 mei 2025	1 BSD = 36.7389 SRD	1 SRD = 0.0272 BSD
05 mei 2025	1 BSD = 36.8591 SRD	1 SRD = 0.0271 BSD
06 mei 2025	1 BSD = 36.8568 SRD	1 SRD = 0.0271 BSD
07 mei 2025	1 BSD = 36.8489 SRD	1 SRD = 0.0271 BSD
08 mei 2025	1 BSD = 36.855 SRD	1 SRD = 0.0271 BSD
09 mei 2025	1 BSD = 36.2711 SRD	1 SRD = 0.0276 BSD
10 mei 2025	1 BSD = 36.7167 SRD	1 SRD = 0.0272 BSD
11 mei 2025	1 BSD = 36.7302 SRD	1 SRD = 0.0272 BSD
12 mei 2025	1 BSD = 36.7707 SRD	1 SRD = 0.0272 BSD
13 mei 2025	1 BSD = 36.2137 SRD	1 SRD = 0.0276 BSD
14 mei 2025	1 BSD = 36.4554 SRD	1 SRD = 0.0274 BSD
15 mei 2025	1 BSD = 36.374 SRD	1 SRD = 0.0275 BSD
16 mei 2025	1 BSD = 36.3571 SRD	1 SRD = 0.0275 BSD
17 mei 2025	1 BSD = 36.4623 SRD	1 SRD = 0.0274 BSD
18 mei 2025	1 BSD = 36.4623 SRD	1 SRD = 0.0274 BSD
19 mei 2025	1 BSD = 36.5757 SRD	1 SRD = 0.0273 BSD
20 mei 2025	1 BSD = 36.4671 SRD	1 SRD = 0.0274 BSD
21 mei 2025	1 BSD = 36.66 SRD	1 SRD = 0.0273 BSD
22 mei 2025	1 BSD = 36.6924 SRD	1 SRD = 0.0273 BSD
23 mei 2025	1 BSD = 36.636 SRD	1 SRD = 0.0273 BSD
24 mei 2025	1 BSD = 37.2381 SRD	1 SRD = 0.0269 BSD
25 mei 2025	1 BSD = 37.2381 SRD	1 SRD = 0.0269 BSD
26 mei 2025	1 BSD = 37.1749 SRD	1 SRD = 0.0269 BSD
27 mei 2025	1 BSD = 36.6535 SRD	1 SRD = 0.0273 BSD
28 mei 2025	1 BSD = 36.8218 SRD	1 SRD = 0.0272 BSD
29 mei 2025	1 BSD = 37.1427 SRD	1 SRD = 0.0269 BSD
30 mei 2025	1 BSD = 37.2262 SRD	1 SRD = 0.0269 BSD
31 mei 2025	1 BSD = 37.2387 SRD	1 SRD = 0.0269 BSD

Jun 2025

Datum	BSD-SRD	SRD-BSD
01 jun 2025	1 BSD = 37.2891 SRD	1 SRD = 0.0268 BSD
02 jun 2025	1 BSD = 37.2457 SRD	1 SRD = 0.0268 BSD
03 jun 2025	1 BSD = 37.232 SRD	1 SRD = 0.0269 BSD
04 jun 2025	1 BSD = 37.1552 SRD	1 SRD = 0.0269 BSD
05 jun 2025	1 BSD = 37.0428 SRD	1 SRD = 0.027 BSD
06 jun 2025	1 BSD = 36.9469 SRD	1 SRD = 0.0271 BSD
07 jun 2025	1 BSD = 36.879 SRD	1 SRD = 0.0271 BSD
08 jun 2025	1 BSD = 36.879 SRD	1 SRD = 0.0271 BSD
09 jun 2025	1 BSD = 36.9401 SRD	1 SRD = 0.0271 BSD
10 jun 2025	1 BSD = 37.2445 SRD	1 SRD = 0.0268 BSD
11 jun 2025	1 BSD = 37.2924 SRD	1 SRD = 0.0268 BSD
12 jun 2025	1 BSD = 37.3529 SRD	1 SRD = 0.0268 BSD
13 jun 2025	1 BSD = 37.3677 SRD	1 SRD = 0.0268 BSD
14 jun 2025	1 BSD = 37.6928 SRD	1 SRD = 0.0265 BSD
15 jun 2025	1 BSD = 37.6928 SRD	1 SRD = 0.0265 BSD
16 jun 2025	1 BSD = 37.5473 SRD	1 SRD = 0.0266 BSD
17 jun 2025	1 BSD = 38.7572 SRD	1 SRD = 0.0258 BSD
18 jun 2025	1 BSD = 38.8658 SRD	1 SRD = 0.0257 BSD
19 jun 2025	1 BSD = 38.8844 SRD	1 SRD = 0.0257 BSD
20 jun 2025	1 BSD = 38.8285 SRD	1 SRD = 0.0258 BSD
21 jun 2025	1 BSD = 38.8622 SRD	1 SRD = 0.0257 BSD
22 jun 2025	1 BSD = 38.8622 SRD	1 SRD = 0.0257 BSD
23 jun 2025	1 BSD = 38.8774 SRD	1 SRD = 0.0257 BSD
24 jun 2025	1 BSD = 38.8645 SRD	1 SRD = 0.0257 BSD
25 jun 2025	1 BSD = 38.3196 SRD	1 SRD = 0.0261 BSD
26 jun 2025	1 BSD = 37.8233 SRD	1 SRD = 0.0264 BSD

BSD-SRD en SRD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws