currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-SRD en SRD-BSD wisselkoersen - 2024

BSD-SRD en SRD-BSD wisselkoersen - 2024

BSD-SRD en SRD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-SRD en SRD-BSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BSD = 32,9223 SRD
1 SRD = 0,0304 BSD
1J 2J 3J

Jan 2024

DatumBSD-SRDSRD-BSD
01 jan 2024 1 BSD = 36.641 SRD 1 SRD = 0.0273 BSD
02 jan 2024 1 BSD = 36.7348 SRD 1 SRD = 0.0272 BSD
03 jan 2024 1 BSD = 36.7815 SRD 1 SRD = 0.0272 BSD
04 jan 2024 1 BSD = 36.4053 SRD 1 SRD = 0.0275 BSD
05 jan 2024 1 BSD = 36.8504 SRD 1 SRD = 0.0271 BSD
06 jan 2024 1 BSD = 36.8166 SRD 1 SRD = 0.0272 BSD
07 jan 2024 1 BSD = 36.8166 SRD 1 SRD = 0.0272 BSD
08 jan 2024 1 BSD = 36.6861 SRD 1 SRD = 0.0273 BSD
09 jan 2024 1 BSD = 36.6301 SRD 1 SRD = 0.0273 BSD
10 jan 2024 1 BSD = 36.8388 SRD 1 SRD = 0.0271 BSD
11 jan 2024 1 BSD = 36.8449 SRD 1 SRD = 0.0271 BSD
12 jan 2024 1 BSD = 36.9103 SRD 1 SRD = 0.0271 BSD
13 jan 2024 1 BSD = 36.6854 SRD 1 SRD = 0.0273 BSD
14 jan 2024 1 BSD = 36.6854 SRD 1 SRD = 0.0273 BSD
15 jan 2024 1 BSD = 36.6686 SRD 1 SRD = 0.0273 BSD
16 jan 2024 1 BSD = 36.8426 SRD 1 SRD = 0.0271 BSD
17 jan 2024 1 BSD = 36.7987 SRD 1 SRD = 0.0272 BSD
18 jan 2024 1 BSD = 36.7555 SRD 1 SRD = 0.0272 BSD
19 jan 2024 1 BSD = 36.9253 SRD 1 SRD = 0.0271 BSD
20 jan 2024 1 BSD = 36.6263 SRD 1 SRD = 0.0273 BSD
21 jan 2024 1 BSD = 36.6263 SRD 1 SRD = 0.0273 BSD
22 jan 2024 1 BSD = 36.5452 SRD 1 SRD = 0.0274 BSD
23 jan 2024 1 BSD = 36.4559 SRD 1 SRD = 0.0274 BSD
24 jan 2024 1 BSD = 36.6886 SRD 1 SRD = 0.0273 BSD
25 jan 2024 1 BSD = 36.7508 SRD 1 SRD = 0.0272 BSD
26 jan 2024 1 BSD = 36.8245 SRD 1 SRD = 0.0272 BSD
27 jan 2024 1 BSD = 36.5857 SRD 1 SRD = 0.0273 BSD
28 jan 2024 1 BSD = 36.5857 SRD 1 SRD = 0.0273 BSD
29 jan 2024 1 BSD = 36.6398 SRD 1 SRD = 0.0273 BSD
30 jan 2024 1 BSD = 36.7724 SRD 1 SRD = 0.0272 BSD
31 jan 2024 1 BSD = 36.503 SRD 1 SRD = 0.0274 BSD

Feb 2024

DatumBSD-SRDSRD-BSD
01 feb 2024 1 BSD = 36.7424 SRD 1 SRD = 0.0272 BSD
02 feb 2024 1 BSD = 36.8372 SRD 1 SRD = 0.0271 BSD
03 feb 2024 1 BSD = 36.6148 SRD 1 SRD = 0.0273 BSD
04 feb 2024 1 BSD = 36.6148 SRD 1 SRD = 0.0273 BSD
05 feb 2024 1 BSD = 36.6155 SRD 1 SRD = 0.0273 BSD
06 feb 2024 1 BSD = 36.5007 SRD 1 SRD = 0.0274 BSD
07 feb 2024 1 BSD = 36.5406 SRD 1 SRD = 0.0274 BSD
08 feb 2024 1 BSD = 36.5246 SRD 1 SRD = 0.0274 BSD
09 feb 2024 1 BSD = 36.555 SRD 1 SRD = 0.0274 BSD
10 feb 2024 1 BSD = 36.5351 SRD 1 SRD = 0.0274 BSD
11 feb 2024 1 BSD = 36.5351 SRD 1 SRD = 0.0274 BSD
12 feb 2024 1 BSD = 36.5061 SRD 1 SRD = 0.0274 BSD
13 feb 2024 1 BSD = 36.4022 SRD 1 SRD = 0.0275 BSD
14 feb 2024 1 BSD = 36.395 SRD 1 SRD = 0.0275 BSD
15 feb 2024 1 BSD = 36.3634 SRD 1 SRD = 0.0275 BSD
16 feb 2024 1 BSD = 36.2994 SRD 1 SRD = 0.0275 BSD
17 feb 2024 1 BSD = 36.3229 SRD 1 SRD = 0.0275 BSD
18 feb 2024 1 BSD = 36.3328 SRD 1 SRD = 0.0275 BSD
19 feb 2024 1 BSD = 36.3406 SRD 1 SRD = 0.0275 BSD
20 feb 2024 1 BSD = 36.144 SRD 1 SRD = 0.0277 BSD
21 feb 2024 1 BSD = 35.9352 SRD 1 SRD = 0.0278 BSD
22 feb 2024 1 BSD = 35.6843 SRD 1 SRD = 0.028 BSD
23 feb 2024 1 BSD = 35.5634 SRD 1 SRD = 0.0281 BSD
24 feb 2024 1 BSD = 35.7324 SRD 1 SRD = 0.028 BSD
25 feb 2024 1 BSD = 35.7324 SRD 1 SRD = 0.028 BSD
26 feb 2024 1 BSD = 35.7077 SRD 1 SRD = 0.028 BSD
27 feb 2024 1 BSD = 35.3411 SRD 1 SRD = 0.0283 BSD
28 feb 2024 1 BSD = 35.3051 SRD 1 SRD = 0.0283 BSD
29 feb 2024 1 BSD = 35.3124 SRD 1 SRD = 0.0283 BSD

Mar 2024

DatumBSD-SRDSRD-BSD
01 mrt 2024 1 BSD = 35.3207 SRD 1 SRD = 0.0283 BSD
02 mrt 2024 1 BSD = 35.5112 SRD 1 SRD = 0.0282 BSD
03 mrt 2024 1 BSD = 35.5112 SRD 1 SRD = 0.0282 BSD
04 mrt 2024 1 BSD = 35.3834 SRD 1 SRD = 0.0283 BSD
05 mrt 2024 1 BSD = 35.1681 SRD 1 SRD = 0.0284 BSD
06 mrt 2024 1 BSD = 35.3251 SRD 1 SRD = 0.0283 BSD
07 mrt 2024 1 BSD = 35.3275 SRD 1 SRD = 0.0283 BSD
08 mrt 2024 1 BSD = 35.122 SRD 1 SRD = 0.0285 BSD
09 mrt 2024 1 BSD = 35.5191 SRD 1 SRD = 0.0282 BSD
10 mrt 2024 1 BSD = 35.5191 SRD 1 SRD = 0.0282 BSD
11 mrt 2024 1 BSD = 35.4769 SRD 1 SRD = 0.0282 BSD
12 mrt 2024 1 BSD = 35.3689 SRD 1 SRD = 0.0283 BSD
13 mrt 2024 1 BSD = 35.3089 SRD 1 SRD = 0.0283 BSD
14 mrt 2024 1 BSD = 35.3753 SRD 1 SRD = 0.0283 BSD
15 mrt 2024 1 BSD = 35.2636 SRD 1 SRD = 0.0284 BSD
16 mrt 2024 1 BSD = 35.319 SRD 1 SRD = 0.0283 BSD
17 mrt 2024 1 BSD = 35.319 SRD 1 SRD = 0.0283 BSD
18 mrt 2024 1 BSD = 35.334 SRD 1 SRD = 0.0283 BSD
19 mrt 2024 1 BSD = 35.193 SRD 1 SRD = 0.0284 BSD
20 mrt 2024 1 BSD = 35.2336 SRD 1 SRD = 0.0284 BSD
21 mrt 2024 1 BSD = 35.1265 SRD 1 SRD = 0.0285 BSD
22 mrt 2024 1 BSD = 35.2042 SRD 1 SRD = 0.0284 BSD
23 mrt 2024 1 BSD = 35.308 SRD 1 SRD = 0.0283 BSD
24 mrt 2024 1 BSD = 35.308 SRD 1 SRD = 0.0283 BSD
25 mrt 2024 1 BSD = 35.1582 SRD 1 SRD = 0.0284 BSD
26 mrt 2024 1 BSD = 35.0325 SRD 1 SRD = 0.0285 BSD
27 mrt 2024 1 BSD = 35.0852 SRD 1 SRD = 0.0285 BSD
28 mrt 2024 1 BSD = 34.8618 SRD 1 SRD = 0.0287 BSD
29 mrt 2024 1 BSD = 35.2066 SRD 1 SRD = 0.0284 BSD
30 mrt 2024 1 BSD = 35.2523 SRD 1 SRD = 0.0284 BSD
31 mrt 2024 1 BSD = 35.2523 SRD 1 SRD = 0.0284 BSD

Apr 2024

DatumBSD-SRDSRD-BSD
01 apr 2024 1 BSD = 35.2205 SRD 1 SRD = 0.0284 BSD
02 apr 2024 1 BSD = 35.0918 SRD 1 SRD = 0.0285 BSD
03 apr 2024 1 BSD = 34.9218 SRD 1 SRD = 0.0286 BSD
04 apr 2024 1 BSD = 34.9136 SRD 1 SRD = 0.0286 BSD
05 apr 2024 1 BSD = 34.8477 SRD 1 SRD = 0.0287 BSD
06 apr 2024 1 BSD = 34.943 SRD 1 SRD = 0.0286 BSD
07 apr 2024 1 BSD = 34.943 SRD 1 SRD = 0.0286 BSD
08 apr 2024 1 BSD = 34.878 SRD 1 SRD = 0.0287 BSD
09 apr 2024 1 BSD = 34.8974 SRD 1 SRD = 0.0287 BSD
10 apr 2024 1 BSD = 34.7143 SRD 1 SRD = 0.0288 BSD
11 apr 2024 1 BSD = 34.7526 SRD 1 SRD = 0.0288 BSD
12 apr 2024 1 BSD = 34.8407 SRD 1 SRD = 0.0287 BSD
13 apr 2024 1 BSD = 34.8692 SRD 1 SRD = 0.0287 BSD
14 apr 2024 1 BSD = 34.936 SRD 1 SRD = 0.0286 BSD
15 apr 2024 1 BSD = 34.8688 SRD 1 SRD = 0.0287 BSD
16 apr 2024 1 BSD = 34.8659 SRD 1 SRD = 0.0287 BSD
17 apr 2024 1 BSD = 34.8123 SRD 1 SRD = 0.0287 BSD
18 apr 2024 1 BSD = 34.7836 SRD 1 SRD = 0.0287 BSD
19 apr 2024 1 BSD = 34.5729 SRD 1 SRD = 0.0289 BSD
20 apr 2024 1 BSD = 34.6032 SRD 1 SRD = 0.0289 BSD
21 apr 2024 1 BSD = 34.6032 SRD 1 SRD = 0.0289 BSD
22 apr 2024 1 BSD = 34.4961 SRD 1 SRD = 0.029 BSD
23 apr 2024 1 BSD = 34.4971 SRD 1 SRD = 0.029 BSD
24 apr 2024 1 BSD = 34.4383 SRD 1 SRD = 0.029 BSD
25 apr 2024 1 BSD = 34.416 SRD 1 SRD = 0.0291 BSD
26 apr 2024 1 BSD = 34.2181 SRD 1 SRD = 0.0292 BSD
27 apr 2024 1 BSD = 33.8746 SRD 1 SRD = 0.0295 BSD
28 apr 2024 1 BSD = 33.8746 SRD 1 SRD = 0.0295 BSD
29 apr 2024 1 BSD = 33.9664 SRD 1 SRD = 0.0294 BSD
30 apr 2024 1 BSD = 33.9557 SRD 1 SRD = 0.0295 BSD

May 2024

DatumBSD-SRDSRD-BSD
01 mei 2024 1 BSD = 33.8168 SRD 1 SRD = 0.0296 BSD
02 mei 2024 1 BSD = 33.8032 SRD 1 SRD = 0.0296 BSD
03 mei 2024 1 BSD = 33.7604 SRD 1 SRD = 0.0296 BSD
04 mei 2024 1 BSD = 33.7696 SRD 1 SRD = 0.0296 BSD
05 mei 2024 1 BSD = 33.7696 SRD 1 SRD = 0.0296 BSD
06 mei 2024 1 BSD = 33.6729 SRD 1 SRD = 0.0297 BSD
07 mei 2024 1 BSD = 33.142 SRD 1 SRD = 0.0302 BSD
08 mei 2024 1 BSD = 32.9809 SRD 1 SRD = 0.0303 BSD
09 mei 2024 1 BSD = 32.8042 SRD 1 SRD = 0.0305 BSD
10 mei 2024 1 BSD = 32.5786 SRD 1 SRD = 0.0307 BSD
11 mei 2024 1 BSD = 32.6886 SRD 1 SRD = 0.0306 BSD
12 mei 2024 1 BSD = 32.7168 SRD 1 SRD = 0.0306 BSD
13 mei 2024 1 BSD = 32.6959 SRD 1 SRD = 0.0306 BSD
14 mei 2024 1 BSD = 32.4297 SRD 1 SRD = 0.0308 BSD
15 mei 2024 1 BSD = 32.1383 SRD 1 SRD = 0.0311 BSD
16 mei 2024 1 BSD = 32.2162 SRD 1 SRD = 0.031 BSD
17 mei 2024 1 BSD = 32.1709 SRD 1 SRD = 0.0311 BSD
18 mei 2024 1 BSD = 32.3508 SRD 1 SRD = 0.0309 BSD
19 mei 2024 1 BSD = 32.3508 SRD 1 SRD = 0.0309 BSD
20 mei 2024 1 BSD = 32.1607 SRD 1 SRD = 0.0311 BSD
21 mei 2024 1 BSD = 32.5581 SRD 1 SRD = 0.0307 BSD
22 mei 2024 1 BSD = 32.3376 SRD 1 SRD = 0.0309 BSD
23 mei 2024 1 BSD = 32.5095 SRD 1 SRD = 0.0308 BSD
24 mei 2024 1 BSD = 32.2615 SRD 1 SRD = 0.031 BSD
25 mei 2024 1 BSD = 32.3117 SRD 1 SRD = 0.0309 BSD
26 mei 2024 1 BSD = 32.3117 SRD 1 SRD = 0.0309 BSD
27 mei 2024 1 BSD = 32.2721 SRD 1 SRD = 0.031 BSD
28 mei 2024 1 BSD = 32.2605 SRD 1 SRD = 0.031 BSD
29 mei 2024 1 BSD = 32.1956 SRD 1 SRD = 0.0311 BSD
30 mei 2024 1 BSD = 32.2121 SRD 1 SRD = 0.031 BSD
31 mei 2024 1 BSD = 32.1541 SRD 1 SRD = 0.0311 BSD

Jun 2024

DatumBSD-SRDSRD-BSD
01 jun 2024 1 BSD = 31.9606 SRD 1 SRD = 0.0313 BSD
02 jun 2024 1 BSD = 31.9606 SRD 1 SRD = 0.0313 BSD
03 jun 2024 1 BSD = 31.959 SRD 1 SRD = 0.0313 BSD
04 jun 2024 1 BSD = 32.237 SRD 1 SRD = 0.031 BSD
05 jun 2024 1 BSD = 31.8719 SRD 1 SRD = 0.0314 BSD
06 jun 2024 1 BSD = 31.8211 SRD 1 SRD = 0.0314 BSD
07 jun 2024 1 BSD = 31.766 SRD 1 SRD = 0.0315 BSD
08 jun 2024 1 BSD = 31.4601 SRD 1 SRD = 0.0318 BSD
09 jun 2024 1 BSD = 31.4601 SRD 1 SRD = 0.0318 BSD
10 jun 2024 1 BSD = 31.6903 SRD 1 SRD = 0.0316 BSD
11 jun 2024 1 BSD = 31.5975 SRD 1 SRD = 0.0316 BSD
12 jun 2024 1 BSD = 31.6402 SRD 1 SRD = 0.0316 BSD
13 jun 2024 1 BSD = 31.6309 SRD 1 SRD = 0.0316 BSD
14 jun 2024 1 BSD = 31.5925 SRD 1 SRD = 0.0317 BSD
15 jun 2024 1 BSD = 31.6473 SRD 1 SRD = 0.0316 BSD
16 jun 2024 1 BSD = 31.6473 SRD 1 SRD = 0.0316 BSD
17 jun 2024 1 BSD = 31.5787 SRD 1 SRD = 0.0317 BSD
18 jun 2024 1 BSD = 31.3632 SRD 1 SRD = 0.0319 BSD
19 jun 2024 1 BSD = 31.2276 SRD 1 SRD = 0.032 BSD
20 jun 2024 1 BSD = 31.1399 SRD 1 SRD = 0.0321 BSD
21 jun 2024 1 BSD = 30.6974 SRD 1 SRD = 0.0326 BSD
22 jun 2024 1 BSD = 30.8619 SRD 1 SRD = 0.0324 BSD
23 jun 2024 1 BSD = 30.8619 SRD 1 SRD = 0.0324 BSD
24 jun 2024 1 BSD = 30.7953 SRD 1 SRD = 0.0325 BSD
25 jun 2024 1 BSD = 30.6555 SRD 1 SRD = 0.0326 BSD
26 jun 2024 1 BSD = 31.0829 SRD 1 SRD = 0.0322 BSD
27 jun 2024 1 BSD = 30.6788 SRD 1 SRD = 0.0326 BSD
28 jun 2024 1 BSD = 30.6222 SRD 1 SRD = 0.0327 BSD
29 jun 2024 1 BSD = 30.8376 SRD 1 SRD = 0.0324 BSD
30 jun 2024 1 BSD = 30.8687 SRD 1 SRD = 0.0324 BSD

Jul 2024

DatumBSD-SRDSRD-BSD
01 jul 2024 1 BSD = 30.8364 SRD 1 SRD = 0.0324 BSD
02 jul 2024 1 BSD = 30.8407 SRD 1 SRD = 0.0324 BSD
03 jul 2024 1 BSD = 30.5134 SRD 1 SRD = 0.0328 BSD
04 jul 2024 1 BSD = 30.5753 SRD 1 SRD = 0.0327 BSD
05 jul 2024 1 BSD = 30.4631 SRD 1 SRD = 0.0328 BSD
06 jul 2024 1 BSD = 30.2772 SRD 1 SRD = 0.033 BSD
07 jul 2024 1 BSD = 30.2772 SRD 1 SRD = 0.033 BSD
08 jul 2024 1 BSD = 30.2015 SRD 1 SRD = 0.0331 BSD
09 jul 2024 1 BSD = 30.1859 SRD 1 SRD = 0.0331 BSD
10 jul 2024 1 BSD = 30.173 SRD 1 SRD = 0.0331 BSD
11 jul 2024 1 BSD = 29.7884 SRD 1 SRD = 0.0336 BSD
12 jul 2024 1 BSD = 29.7161 SRD 1 SRD = 0.0337 BSD
13 jul 2024 1 BSD = 29.6521 SRD 1 SRD = 0.0337 BSD
14 jul 2024 1 BSD = 29.6907 SRD 1 SRD = 0.0337 BSD
15 jul 2024 1 BSD = 29.6111 SRD 1 SRD = 0.0338 BSD
16 jul 2024 1 BSD = 29.6835 SRD 1 SRD = 0.0337 BSD
17 jul 2024 1 BSD = 29.7012 SRD 1 SRD = 0.0337 BSD
18 jul 2024 1 BSD = 29.6312 SRD 1 SRD = 0.0337 BSD
19 jul 2024 1 BSD = 29.5758 SRD 1 SRD = 0.0338 BSD
20 jul 2024 1 BSD = 29.7285 SRD 1 SRD = 0.0336 BSD
21 jul 2024 1 BSD = 29.7285 SRD 1 SRD = 0.0336 BSD
22 jul 2024 1 BSD = 29.6984 SRD 1 SRD = 0.0337 BSD
23 jul 2024 1 BSD = 29.3577 SRD 1 SRD = 0.0341 BSD
24 jul 2024 1 BSD = 29.3131 SRD 1 SRD = 0.0341 BSD
25 jul 2024 1 BSD = 29.1454 SRD 1 SRD = 0.0343 BSD
26 jul 2024 1 BSD = 28.9421 SRD 1 SRD = 0.0346 BSD
27 jul 2024 1 BSD = 29.0451 SRD 1 SRD = 0.0344 BSD
28 jul 2024 1 BSD = 29.0451 SRD 1 SRD = 0.0344 BSD
29 jul 2024 1 BSD = 28.9924 SRD 1 SRD = 0.0345 BSD
30 jul 2024 1 BSD = 28.8434 SRD 1 SRD = 0.0347 BSD
31 jul 2024 1 BSD = 29.0068 SRD 1 SRD = 0.0345 BSD

Aug 2024

DatumBSD-SRDSRD-BSD
01 aug 2024 1 BSD = 29.0055 SRD 1 SRD = 0.0345 BSD
02 aug 2024 1 BSD = 28.8381 SRD 1 SRD = 0.0347 BSD
03 aug 2024 1 BSD = 29.1028 SRD 1 SRD = 0.0344 BSD
04 aug 2024 1 BSD = 29.1028 SRD 1 SRD = 0.0344 BSD
05 aug 2024 1 BSD = 28.8598 SRD 1 SRD = 0.0347 BSD
06 aug 2024 1 BSD = 28.677 SRD 1 SRD = 0.0349 BSD
07 aug 2024 1 BSD = 28.7204 SRD 1 SRD = 0.0348 BSD
08 aug 2024 1 BSD = 28.8488 SRD 1 SRD = 0.0347 BSD
09 aug 2024 1 BSD = 28.8776 SRD 1 SRD = 0.0346 BSD
10 aug 2024 1 BSD = 28.7816 SRD 1 SRD = 0.0347 BSD
11 aug 2024 1 BSD = 28.8145 SRD 1 SRD = 0.0347 BSD
12 aug 2024 1 BSD = 28.7809 SRD 1 SRD = 0.0347 BSD
13 aug 2024 1 BSD = 28.8294 SRD 1 SRD = 0.0347 BSD
14 aug 2024 1 BSD = 28.6694 SRD 1 SRD = 0.0349 BSD
15 aug 2024 1 BSD = 28.7121 SRD 1 SRD = 0.0348 BSD
16 aug 2024 1 BSD = 28.7052 SRD 1 SRD = 0.0348 BSD
17 aug 2024 1 BSD = 28.8234 SRD 1 SRD = 0.0347 BSD
18 aug 2024 1 BSD = 28.8234 SRD 1 SRD = 0.0347 BSD
19 aug 2024 1 BSD = 28.7137 SRD 1 SRD = 0.0348 BSD
20 aug 2024 1 BSD = 28.7215 SRD 1 SRD = 0.0348 BSD
21 aug 2024 1 BSD = 28.8718 SRD 1 SRD = 0.0346 BSD
22 aug 2024 1 BSD = 28.8051 SRD 1 SRD = 0.0347 BSD
23 aug 2024 1 BSD = 28.7972 SRD 1 SRD = 0.0347 BSD
24 aug 2024 1 BSD = 28.998 SRD 1 SRD = 0.0345 BSD
25 aug 2024 1 BSD = 28.998 SRD 1 SRD = 0.0345 BSD
26 aug 2024 1 BSD = 28.7656 SRD 1 SRD = 0.0348 BSD
27 aug 2024 1 BSD = 28.7999 SRD 1 SRD = 0.0347 BSD
28 aug 2024 1 BSD = 28.8388 SRD 1 SRD = 0.0347 BSD
29 aug 2024 1 BSD = 28.8123 SRD 1 SRD = 0.0347 BSD
30 aug 2024 1 BSD = 38.4655 SRD 1 SRD = 0.026 BSD
31 aug 2024 1 BSD = 28.8967 SRD 1 SRD = 0.0346 BSD

Sep 2024

DatumBSD-SRDSRD-BSD
01 sep 2024 1 BSD = 28.8545 SRD 1 SRD = 0.0347 BSD
02 sep 2024 1 BSD = 28.8968 SRD 1 SRD = 0.0346 BSD
03 sep 2024 1 BSD = 28.9423 SRD 1 SRD = 0.0346 BSD
04 sep 2024 1 BSD = 28.8689 SRD 1 SRD = 0.0346 BSD
05 sep 2024 1 BSD = 28.9168 SRD 1 SRD = 0.0346 BSD
06 sep 2024 1 BSD = 28.9312 SRD 1 SRD = 0.0346 BSD
07 sep 2024 1 BSD = 28.9539 SRD 1 SRD = 0.0345 BSD
08 sep 2024 1 BSD = 28.9539 SRD 1 SRD = 0.0345 BSD
09 sep 2024 1 BSD = 28.9918 SRD 1 SRD = 0.0345 BSD
10 sep 2024 1 BSD = 29.0112 SRD 1 SRD = 0.0345 BSD
11 sep 2024 1 BSD = 29.1445 SRD 1 SRD = 0.0343 BSD
12 sep 2024 1 BSD = 29.2522 SRD 1 SRD = 0.0342 BSD
13 sep 2024 1 BSD = 29.3284 SRD 1 SRD = 0.0341 BSD
14 sep 2024 1 BSD = 29.4737 SRD 1 SRD = 0.0339 BSD
15 sep 2024 1 BSD = 29.4737 SRD 1 SRD = 0.0339 BSD
16 sep 2024 1 BSD = 29.4682 SRD 1 SRD = 0.0339 BSD
17 sep 2024 1 BSD = 29.743 SRD 1 SRD = 0.0336 BSD
18 sep 2024 1 BSD = 29.7759 SRD 1 SRD = 0.0336 BSD
19 sep 2024 1 BSD = 30.0271 SRD 1 SRD = 0.0333 BSD
20 sep 2024 1 BSD = 29.8438 SRD 1 SRD = 0.0335 BSD
21 sep 2024 1 BSD = 30.2524 SRD 1 SRD = 0.0331 BSD
22 sep 2024 1 BSD = 30.2524 SRD 1 SRD = 0.0331 BSD
23 sep 2024 1 BSD = 30.2271 SRD 1 SRD = 0.0331 BSD
24 sep 2024 1 BSD = 30.4259 SRD 1 SRD = 0.0329 BSD
25 sep 2024 1 BSD = 30.2473 SRD 1 SRD = 0.0331 BSD
26 sep 2024 1 BSD = 30.4507 SRD 1 SRD = 0.0328 BSD
27 sep 2024 1 BSD = 30.548 SRD 1 SRD = 0.0327 BSD
28 sep 2024 1 BSD = 30.705 SRD 1 SRD = 0.0326 BSD
29 sep 2024 1 BSD = 30.705 SRD 1 SRD = 0.0326 BSD
30 sep 2024 1 BSD = 30.7072 SRD 1 SRD = 0.0326 BSD

Oct 2024

DatumBSD-SRDSRD-BSD
01 okt 2024 1 BSD = 30.7246 SRD 1 SRD = 0.0325 BSD
02 okt 2024 1 BSD = 30.7081 SRD 1 SRD = 0.0326 BSD
03 okt 2024 1 BSD = 30.9549 SRD 1 SRD = 0.0323 BSD
04 okt 2024 1 BSD = 30.8149 SRD 1 SRD = 0.0325 BSD
05 okt 2024 1 BSD = 31.0749 SRD 1 SRD = 0.0322 BSD
06 okt 2024 1 BSD = 31.0749 SRD 1 SRD = 0.0322 BSD
07 okt 2024 1 BSD = 31.2231 SRD 1 SRD = 0.032 BSD
08 okt 2024 1 BSD = 31.4727 SRD 1 SRD = 0.0318 BSD
09 okt 2024 1 BSD = 31.698 SRD 1 SRD = 0.0315 BSD
10 okt 2024 1 BSD = 31.7824 SRD 1 SRD = 0.0315 BSD
11 okt 2024 1 BSD = 32.0933 SRD 1 SRD = 0.0312 BSD
12 okt 2024 1 BSD = 31.9859 SRD 1 SRD = 0.0313 BSD
13 okt 2024 1 BSD = 31.9859 SRD 1 SRD = 0.0313 BSD
14 okt 2024 1 BSD = 31.9386 SRD 1 SRD = 0.0313 BSD
15 okt 2024 1 BSD = 32.0801 SRD 1 SRD = 0.0312 BSD
16 okt 2024 1 BSD = 32.3542 SRD 1 SRD = 0.0309 BSD
17 okt 2024 1 BSD = 32.5881 SRD 1 SRD = 0.0307 BSD
18 okt 2024 1 BSD = 32.7422 SRD 1 SRD = 0.0305 BSD
19 okt 2024 1 BSD = 32.9836 SRD 1 SRD = 0.0303 BSD
20 okt 2024 1 BSD = 32.9836 SRD 1 SRD = 0.0303 BSD
21 okt 2024 1 BSD = 32.8918 SRD 1 SRD = 0.0304 BSD
22 okt 2024 1 BSD = 33.2103 SRD 1 SRD = 0.0301 BSD
23 okt 2024 1 BSD = 33.0319 SRD 1 SRD = 0.0303 BSD
24 okt 2024 1 BSD = 33.6079 SRD 1 SRD = 0.0298 BSD
25 okt 2024 1 BSD = 33.4749 SRD 1 SRD = 0.0299 BSD
26 okt 2024 1 BSD = 33.9794 SRD 1 SRD = 0.0294 BSD
27 okt 2024 1 BSD = 33.9794 SRD 1 SRD = 0.0294 BSD
28 okt 2024 1 BSD = 34.0711 SRD 1 SRD = 0.0294 BSD
29 okt 2024 1 BSD = 34.0994 SRD 1 SRD = 0.0293 BSD
30 okt 2024 1 BSD = 34.3001 SRD 1 SRD = 0.0292 BSD
31 okt 2024 1 BSD = 34.3881 SRD 1 SRD = 0.0291 BSD

Nov 2024

DatumBSD-SRDSRD-BSD
01 nov 2024 1 BSD = 34.3607 SRD 1 SRD = 0.0291 BSD
02 nov 2024 1 BSD = 34.6087 SRD 1 SRD = 0.0289 BSD
03 nov 2024 1 BSD = 34.658 SRD 1 SRD = 0.0289 BSD
04 nov 2024 1 BSD = 34.5947 SRD 1 SRD = 0.0289 BSD
05 nov 2024 1 BSD = 34.8964 SRD 1 SRD = 0.0287 BSD
06 nov 2024 1 BSD = 34.9071 SRD 1 SRD = 0.0286 BSD
07 nov 2024 1 BSD = 34.8431 SRD 1 SRD = 0.0287 BSD
08 nov 2024 1 BSD = 34.9355 SRD 1 SRD = 0.0286 BSD
09 nov 2024 1 BSD = 34.7742 SRD 1 SRD = 0.0288 BSD
10 nov 2024 1 BSD = 34.7742 SRD 1 SRD = 0.0288 BSD
11 nov 2024 1 BSD = 34.9629 SRD 1 SRD = 0.0286 BSD
12 nov 2024 1 BSD = 35.0915 SRD 1 SRD = 0.0285 BSD
13 nov 2024 1 BSD = 35.2082 SRD 1 SRD = 0.0284 BSD
14 nov 2024 1 BSD = 35.2841 SRD 1 SRD = 0.0283 BSD
15 nov 2024 1 BSD = 35.3341 SRD 1 SRD = 0.0283 BSD
16 nov 2024 1 BSD = 35.2103 SRD 1 SRD = 0.0284 BSD
17 nov 2024 1 BSD = 35.2103 SRD 1 SRD = 0.0284 BSD
18 nov 2024 1 BSD = 35.2979 SRD 1 SRD = 0.0283 BSD
19 nov 2024 1 BSD = 35.401 SRD 1 SRD = 0.0282 BSD
20 nov 2024 1 BSD = 35.5341 SRD 1 SRD = 0.0281 BSD
21 nov 2024 1 BSD = 35.4352 SRD 1 SRD = 0.0282 BSD

BSD-SRD en SRD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats