> BSD-SGD en SGD-BSD wisselkoersen - 2025

BSD-SGD en SGD-BSD wisselkoersen - 2025

BSD-SGD en SGD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-SGD en SGD-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 1,3487 SGD

1 SGD = 0,7415 BSD

1J 2J 3J

BSD tegen SGDSGD tegen BSD

Jan 2025

Datum	BSD-SGD	SGD-BSD
01 jan 2025	1 BSD = 1.3603 SGD	1 SGD = 0.7351 BSD
02 jan 2025	1 BSD = 1.3649 SGD	1 SGD = 0.7327 BSD
03 jan 2025	1 BSD = 1.3697 SGD	1 SGD = 0.7301 BSD
04 jan 2025	1 BSD = 1.3726 SGD	1 SGD = 0.7286 BSD
05 jan 2025	1 BSD = 1.3726 SGD	1 SGD = 0.7286 BSD
06 jan 2025	1 BSD = 1.3584 SGD	1 SGD = 0.7362 BSD
07 jan 2025	1 BSD = 1.3612 SGD	1 SGD = 0.7346 BSD
08 jan 2025	1 BSD = 1.3684 SGD	1 SGD = 0.7308 BSD
09 jan 2025	1 BSD = 1.3687 SGD	1 SGD = 0.7306 BSD
10 jan 2025	1 BSD = 1.3672 SGD	1 SGD = 0.7314 BSD
11 jan 2025	1 BSD = 1.3643 SGD	1 SGD = 0.733 BSD
12 jan 2025	1 BSD = 1.3643 SGD	1 SGD = 0.733 BSD
13 jan 2025	1 BSD = 1.3734 SGD	1 SGD = 0.7281 BSD
14 jan 2025	1 BSD = 1.3684 SGD	1 SGD = 0.7308 BSD
15 jan 2025	1 BSD = 1.3676 SGD	1 SGD = 0.7312 BSD
16 jan 2025	1 BSD = 1.367 SGD	1 SGD = 0.7315 BSD
17 jan 2025	1 BSD = 1.3673 SGD	1 SGD = 0.7313 BSD
18 jan 2025	1 BSD = 1.3678 SGD	1 SGD = 0.7311 BSD
19 jan 2025	1 BSD = 1.3687 SGD	1 SGD = 0.7306 BSD
20 jan 2025	1 BSD = 1.3629 SGD	1 SGD = 0.7337 BSD
21 jan 2025	1 BSD = 1.3599 SGD	1 SGD = 0.7354 BSD
22 jan 2025	1 BSD = 1.3607 SGD	1 SGD = 0.7349 BSD
23 jan 2025	1 BSD = 1.3554 SGD	1 SGD = 0.7378 BSD
24 jan 2025	1 BSD = 1.3484 SGD	1 SGD = 0.7416 BSD
25 jan 2025	1 BSD = 1.3486 SGD	1 SGD = 0.7415 BSD
26 jan 2025	1 BSD = 1.3484 SGD	1 SGD = 0.7416 BSD
27 jan 2025	1 BSD = 1.3437 SGD	1 SGD = 0.7442 BSD
28 jan 2025	1 BSD = 1.3507 SGD	1 SGD = 0.7403 BSD
29 jan 2025	1 BSD = 1.3503 SGD	1 SGD = 0.7406 BSD
30 jan 2025	1 BSD = 1.3512 SGD	1 SGD = 0.7401 BSD
31 jan 2025	1 BSD = 1.3571 SGD	1 SGD = 0.7369 BSD

Feb 2025

Datum	BSD-SGD	SGD-BSD
01 feb 2025	1 BSD = 1.3578 SGD	1 SGD = 0.7365 BSD
02 feb 2025	1 BSD = 1.3554 SGD	1 SGD = 0.7378 BSD
03 feb 2025	1 BSD = 1.3656 SGD	1 SGD = 0.7323 BSD
04 feb 2025	1 BSD = 1.3568 SGD	1 SGD = 0.737 BSD
05 feb 2025	1 BSD = 1.3482 SGD	1 SGD = 0.7417 BSD
06 feb 2025	1 BSD = 1.3529 SGD	1 SGD = 0.7392 BSD
07 feb 2025	1 BSD = 1.3503 SGD	1 SGD = 0.7406 BSD
08 feb 2025	1 BSD = 1.3472 SGD	1 SGD = 0.7423 BSD
09 feb 2025	1 BSD = 1.3472 SGD	1 SGD = 0.7423 BSD
10 feb 2025	1 BSD = 1.3528 SGD	1 SGD = 0.7392 BSD
11 feb 2025	1 BSD = 1.3554 SGD	1 SGD = 0.7378 BSD
12 feb 2025	1 BSD = 1.3526 SGD	1 SGD = 0.7393 BSD
13 feb 2025	1 BSD = 1.3541 SGD	1 SGD = 0.7385 BSD
14 feb 2025	1 BSD = 1.3407 SGD	1 SGD = 0.7459 BSD
15 feb 2025	1 BSD = 1.343 SGD	1 SGD = 0.7446 BSD
16 feb 2025	1 BSD = 1.343 SGD	1 SGD = 0.7446 BSD
17 feb 2025	1 BSD = 1.3411 SGD	1 SGD = 0.7457 BSD
18 feb 2025	1 BSD = 1.3419 SGD	1 SGD = 0.7452 BSD
19 feb 2025	1 BSD = 1.344 SGD	1 SGD = 0.744 BSD
20 feb 2025	1 BSD = 1.344 SGD	1 SGD = 0.744 BSD
21 feb 2025	1 BSD = 1.3362 SGD	1 SGD = 0.7484 BSD
22 feb 2025	1 BSD = 1.3349 SGD	1 SGD = 0.7491 BSD
23 feb 2025	1 BSD = 1.3349 SGD	1 SGD = 0.7491 BSD
24 feb 2025	1 BSD = 1.3386 SGD	1 SGD = 0.7471 BSD
25 feb 2025	1 BSD = 1.3399 SGD	1 SGD = 0.7463 BSD
26 feb 2025	1 BSD = 1.3374 SGD	1 SGD = 0.7477 BSD
27 feb 2025	1 BSD = 1.3416 SGD	1 SGD = 0.7454 BSD
28 feb 2025	1 BSD = 1.3471 SGD	1 SGD = 0.7423 BSD

Mar 2025

Datum	BSD-SGD	SGD-BSD
01 mrt 2025	1 BSD = 1.352 SGD	1 SGD = 0.7396 BSD
02 mrt 2025	1 BSD = 1.3487 SGD	1 SGD = 0.7414 BSD
03 mrt 2025	1 BSD = 1.353 SGD	1 SGD = 0.7391 BSD
04 mrt 2025	1 BSD = 1.3405 SGD	1 SGD = 0.746 BSD
05 mrt 2025	1 BSD = 1.3386 SGD	1 SGD = 0.7471 BSD
06 mrt 2025	1 BSD = 1.3325 SGD	1 SGD = 0.7504 BSD
07 mrt 2025	1 BSD = 1.3299 SGD	1 SGD = 0.7519 BSD
08 mrt 2025	1 BSD = 1.3292 SGD	1 SGD = 0.7523 BSD
09 mrt 2025	1 BSD = 1.3294 SGD	1 SGD = 0.7522 BSD
10 mrt 2025	1 BSD = 1.3305 SGD	1 SGD = 0.7516 BSD
11 mrt 2025	1 BSD = 1.3324 SGD	1 SGD = 0.7505 BSD
12 mrt 2025	1 BSD = 1.3331 SGD	1 SGD = 0.7501 BSD
13 mrt 2025	1 BSD = 1.3357 SGD	1 SGD = 0.7487 BSD
14 mrt 2025	1 BSD = 1.3369 SGD	1 SGD = 0.748 BSD
15 mrt 2025	1 BSD = 1.3406 SGD	1 SGD = 0.7459 BSD
16 mrt 2025	1 BSD = 1.3376 SGD	1 SGD = 0.7476 BSD
17 mrt 2025	1 BSD = 1.3326 SGD	1 SGD = 0.7504 BSD
18 mrt 2025	1 BSD = 1.3303 SGD	1 SGD = 0.7517 BSD
19 mrt 2025	1 BSD = 1.3326 SGD	1 SGD = 0.7504 BSD
20 mrt 2025	1 BSD = 1.3344 SGD	1 SGD = 0.7494 BSD
21 mrt 2025	1 BSD = 1.336 SGD	1 SGD = 0.7485 BSD
22 mrt 2025	1 BSD = 1.3367 SGD	1 SGD = 0.7481 BSD
23 mrt 2025	1 BSD = 1.3386 SGD	1 SGD = 0.7471 BSD
24 mrt 2025	1 BSD = 1.3351 SGD	1 SGD = 0.749 BSD
25 mrt 2025	1 BSD = 1.3404 SGD	1 SGD = 0.746 BSD
26 mrt 2025	1 BSD = 1.3376 SGD	1 SGD = 0.7476 BSD
27 mrt 2025	1 BSD = 1.3404 SGD	1 SGD = 0.746 BSD
28 mrt 2025	1 BSD = 1.3421 SGD	1 SGD = 0.7451 BSD
29 mrt 2025	1 BSD = 1.3553 SGD	1 SGD = 0.7378 BSD
30 mrt 2025	1 BSD = 1.3561 SGD	1 SGD = 0.7374 BSD
31 mrt 2025	1 BSD = 1.3422 SGD	1 SGD = 0.7451 BSD

Apr 2025

Datum	BSD-SGD	SGD-BSD
01 apr 2025	1 BSD = 1.3412 SGD	1 SGD = 0.7456 BSD
02 apr 2025	1 BSD = 1.3435 SGD	1 SGD = 0.7443 BSD
03 apr 2025	1 BSD = 1.3422 SGD	1 SGD = 0.7451 BSD
04 apr 2025	1 BSD = 1.3422 SGD	1 SGD = 0.7451 BSD

BSD-SGD en SGD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws