> BSD-SDG en SDG-BSD wisselkoersen - 2025

BSD-SDG en SDG-BSD wisselkoersen - 2025

BSD-SDG en SDG-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-SDG en SDG-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 600,7282 SDG

1 SDG = 0,0017 BSD

1J 2J 3J

BSD tegen SDGSDG tegen BSD

Jan 2025

Datum	BSD-SDG	SDG-BSD
01 jan 2025	1 BSD = 601.8922 SDG	1 SDG = 0.0017 BSD
02 jan 2025	1 BSD = 601.4628 SDG	1 SDG = 0.0017 BSD
03 jan 2025	1 BSD = 601.3376 SDG	1 SDG = 0.0017 BSD
04 jan 2025	1 BSD = 602.4674 SDG	1 SDG = 0.0017 BSD
05 jan 2025	1 BSD = 602.4674 SDG	1 SDG = 0.0017 BSD
06 jan 2025	1 BSD = 600.9044 SDG	1 SDG = 0.0017 BSD
07 jan 2025	1 BSD = 600.7632 SDG	1 SDG = 0.0017 BSD
08 jan 2025	1 BSD = 600.2586 SDG	1 SDG = 0.0017 BSD
09 jan 2025	1 BSD = 601.0062 SDG	1 SDG = 0.0017 BSD
10 jan 2025	1 BSD = 600.994 SDG	1 SDG = 0.0017 BSD
11 jan 2025	1 BSD = 598.346 SDG	1 SDG = 0.0017 BSD
12 jan 2025	1 BSD = 598.346 SDG	1 SDG = 0.0017 BSD
13 jan 2025	1 BSD = 600.7528 SDG	1 SDG = 0.0017 BSD
14 jan 2025	1 BSD = 600.3205 SDG	1 SDG = 0.0017 BSD
15 jan 2025	1 BSD = 601.0932 SDG	1 SDG = 0.0017 BSD
16 jan 2025	1 BSD = 600.6267 SDG	1 SDG = 0.0017 BSD
17 jan 2025	1 BSD = 600.8364 SDG	1 SDG = 0.0017 BSD
18 jan 2025	1 BSD = 601.0296 SDG	1 SDG = 0.0017 BSD
19 jan 2025	1 BSD = 601.0296 SDG	1 SDG = 0.0017 BSD
20 jan 2025	1 BSD = 600.1895 SDG	1 SDG = 0.0017 BSD
21 jan 2025	1 BSD = 601.0146 SDG	1 SDG = 0.0017 BSD
22 jan 2025	1 BSD = 604.2656 SDG	1 SDG = 0.0017 BSD
23 jan 2025	1 BSD = 600.6763 SDG	1 SDG = 0.0017 BSD
24 jan 2025	1 BSD = 600.8165 SDG	1 SDG = 0.0017 BSD
25 jan 2025	1 BSD = 602.1179 SDG	1 SDG = 0.0017 BSD
26 jan 2025	1 BSD = 602.1179 SDG	1 SDG = 0.0017 BSD
27 jan 2025	1 BSD = 600.9805 SDG	1 SDG = 0.0017 BSD
28 jan 2025	1 BSD = 600.5189 SDG	1 SDG = 0.0017 BSD
29 jan 2025	1 BSD = 600.5841 SDG	1 SDG = 0.0017 BSD
30 jan 2025	1 BSD = 601.3325 SDG	1 SDG = 0.0017 BSD
31 jan 2025	1 BSD = 601.2174 SDG	1 SDG = 0.0017 BSD

Feb 2025

Datum	BSD-SDG	SDG-BSD
01 feb 2025	1 BSD = 601.2175 SDG	1 SDG = 0.0017 BSD
02 feb 2025	1 BSD = 600.2185 SDG	1 SDG = 0.0017 BSD
03 feb 2025	1 BSD = 601.2751 SDG	1 SDG = 0.0017 BSD
04 feb 2025	1 BSD = 601.0732 SDG	1 SDG = 0.0017 BSD
05 feb 2025	1 BSD = 600.7667 SDG	1 SDG = 0.0017 BSD
06 feb 2025	1 BSD = 600.8362 SDG	1 SDG = 0.0017 BSD
07 feb 2025	1 BSD = 600.6097 SDG	1 SDG = 0.0017 BSD
08 feb 2025	1 BSD = 598.3085 SDG	1 SDG = 0.0017 BSD
09 feb 2025	1 BSD = 598.3085 SDG	1 SDG = 0.0017 BSD
10 feb 2025	1 BSD = 600.4728 SDG	1 SDG = 0.0017 BSD
11 feb 2025	1 BSD = 601.1478 SDG	1 SDG = 0.0017 BSD
12 feb 2025	1 BSD = 600.9132 SDG	1 SDG = 0.0017 BSD
13 feb 2025	1 BSD = 602.4627 SDG	1 SDG = 0.0017 BSD
14 feb 2025	1 BSD = 600.7676 SDG	1 SDG = 0.0017 BSD
15 feb 2025	1 BSD = 602.7516 SDG	1 SDG = 0.0017 BSD
16 feb 2025	1 BSD = 602.7516 SDG	1 SDG = 0.0017 BSD
17 feb 2025	1 BSD = 600.9626 SDG	1 SDG = 0.0017 BSD
18 feb 2025	1 BSD = 600.5259 SDG	1 SDG = 0.0017 BSD
19 feb 2025	1 BSD = 601.2505 SDG	1 SDG = 0.0017 BSD
20 feb 2025	1 BSD = 600.9191 SDG	1 SDG = 0.0017 BSD
21 feb 2025	1 BSD = 600.7215 SDG	1 SDG = 0.0017 BSD
22 feb 2025	1 BSD = 600.7997 SDG	1 SDG = 0.0017 BSD
23 feb 2025	1 BSD = 600.7997 SDG	1 SDG = 0.0017 BSD
24 feb 2025	1 BSD = 601.1289 SDG	1 SDG = 0.0017 BSD
25 feb 2025	1 BSD = 601.4842 SDG	1 SDG = 0.0017 BSD
26 feb 2025	1 BSD = 600.3924 SDG	1 SDG = 0.0017 BSD
27 feb 2025	1 BSD = 601.1954 SDG	1 SDG = 0.0017 BSD
28 feb 2025	1 BSD = 601.0381 SDG	1 SDG = 0.0017 BSD

Mar 2025

Datum	BSD-SDG	SDG-BSD
01 mrt 2025	1 BSD = 601.321 SDG	1 SDG = 0.0017 BSD
02 mrt 2025	1 BSD = 597.8779 SDG	1 SDG = 0.0017 BSD
03 mrt 2025	1 BSD = 599.7506 SDG	1 SDG = 0.0017 BSD
04 mrt 2025	1 BSD = 601.0033 SDG	1 SDG = 0.0017 BSD
05 mrt 2025	1 BSD = 601.8865 SDG	1 SDG = 0.0017 BSD
06 mrt 2025	1 BSD = 600.9973 SDG	1 SDG = 0.0017 BSD
07 mrt 2025	1 BSD = 600.7256 SDG	1 SDG = 0.0017 BSD
08 mrt 2025	1 BSD = 600.0278 SDG	1 SDG = 0.0017 BSD
09 mrt 2025	1 BSD = 600.3077 SDG	1 SDG = 0.0017 BSD
10 mrt 2025	1 BSD = 598.6446 SDG	1 SDG = 0.0017 BSD
11 mrt 2025	1 BSD = 601.0617 SDG	1 SDG = 0.0017 BSD
12 mrt 2025	1 BSD = 600.6003 SDG	1 SDG = 0.0017 BSD
13 mrt 2025	1 BSD = 601.0388 SDG	1 SDG = 0.0017 BSD
14 mrt 2025	1 BSD = 601.408 SDG	1 SDG = 0.0017 BSD
15 mrt 2025	1 BSD = 602.4068 SDG	1 SDG = 0.0017 BSD
16 mrt 2025	1 BSD = 600.4557 SDG	1 SDG = 0.0017 BSD
17 mrt 2025	1 BSD = 600.8098 SDG	1 SDG = 0.0017 BSD
18 mrt 2025	1 BSD = 601.0419 SDG	1 SDG = 0.0017 BSD
19 mrt 2025	1 BSD = 601.1255 SDG	1 SDG = 0.0017 BSD
20 mrt 2025	1 BSD = 600.8516 SDG	1 SDG = 0.0017 BSD
21 mrt 2025	1 BSD = 601.0508 SDG	1 SDG = 0.0017 BSD
22 mrt 2025	1 BSD = 602.4679 SDG	1 SDG = 0.0017 BSD
23 mrt 2025	1 BSD = 600.4727 SDG	1 SDG = 0.0017 BSD
24 mrt 2025	1 BSD = 598.4456 SDG	1 SDG = 0.0017 BSD
25 mrt 2025	1 BSD = 601.2704 SDG	1 SDG = 0.0017 BSD
26 mrt 2025	1 BSD = 600.178 SDG	1 SDG = 0.0017 BSD
27 mrt 2025	1 BSD = 600.8428 SDG	1 SDG = 0.0017 BSD
28 mrt 2025	1 BSD = 600.5367 SDG	1 SDG = 0.0017 BSD
29 mrt 2025	1 BSD = 606.9603 SDG	1 SDG = 0.0016 BSD
30 mrt 2025	1 BSD = 605.4161 SDG	1 SDG = 0.0017 BSD
31 mrt 2025	1 BSD = 600.5546 SDG	1 SDG = 0.0017 BSD

Apr 2025

Datum	BSD-SDG	SDG-BSD
01 apr 2025	1 BSD = 600.2054 SDG	1 SDG = 0.0017 BSD
02 apr 2025	1 BSD = 600.1805 SDG	1 SDG = 0.0017 BSD
03 apr 2025	1 BSD = 600.0392 SDG	1 SDG = 0.0017 BSD
04 apr 2025	1 BSD = 601.9094 SDG	1 SDG = 0.0017 BSD
05 apr 2025	1 BSD = 596.8289 SDG	1 SDG = 0.0017 BSD
06 apr 2025	1 BSD = 596.8289 SDG	1 SDG = 0.0017 BSD
07 apr 2025	1 BSD = 600.2341 SDG	1 SDG = 0.0017 BSD
08 apr 2025	1 BSD = 600.81 SDG	1 SDG = 0.0017 BSD
09 apr 2025	1 BSD = 600.9672 SDG	1 SDG = 0.0017 BSD
10 apr 2025	1 BSD = 600.0495 SDG	1 SDG = 0.0017 BSD
11 apr 2025	1 BSD = 600.1472 SDG	1 SDG = 0.0017 BSD
12 apr 2025	1 BSD = 601.7486 SDG	1 SDG = 0.0017 BSD
13 apr 2025	1 BSD = 600.3547 SDG	1 SDG = 0.0017 BSD
14 apr 2025	1 BSD = 599.0439 SDG	1 SDG = 0.0017 BSD
15 apr 2025	1 BSD = 599.9379 SDG	1 SDG = 0.0017 BSD
16 apr 2025	1 BSD = 600.9327 SDG	1 SDG = 0.0017 BSD
17 apr 2025	1 BSD = 600.8333 SDG	1 SDG = 0.0017 BSD
18 apr 2025	1 BSD = 600.8399 SDG	1 SDG = 0.0017 BSD
19 apr 2025	1 BSD = 600.8418 SDG	1 SDG = 0.0017 BSD
20 apr 2025	1 BSD = 600.8418 SDG	1 SDG = 0.0017 BSD
21 apr 2025	1 BSD = 600.8445 SDG	1 SDG = 0.0017 BSD
22 apr 2025	1 BSD = 600.5038 SDG	1 SDG = 0.0017 BSD
23 apr 2025	1 BSD = 600.5804 SDG	1 SDG = 0.0017 BSD
24 apr 2025	1 BSD = 600.9475 SDG	1 SDG = 0.0017 BSD
25 apr 2025	1 BSD = 600.518 SDG	1 SDG = 0.0017 BSD
26 apr 2025	1 BSD = 600.5224 SDG	1 SDG = 0.0017 BSD
27 apr 2025	1 BSD = 600.5221 SDG	1 SDG = 0.0017 BSD
28 apr 2025	1 BSD = 600.3152 SDG	1 SDG = 0.0017 BSD
29 apr 2025	1 BSD = 600.7 SDG	1 SDG = 0.0017 BSD
30 apr 2025	1 BSD = 600.6554 SDG	1 SDG = 0.0017 BSD

May 2025

Datum	BSD-SDG	SDG-BSD
01 mei 2025	1 BSD = 598.6701 SDG	1 SDG = 0.0017 BSD
02 mei 2025	1 BSD = 600.405 SDG	1 SDG = 0.0017 BSD
03 mei 2025	1 BSD = 599.0992 SDG	1 SDG = 0.0017 BSD
04 mei 2025	1 BSD = 599.0992 SDG	1 SDG = 0.0017 BSD
05 mei 2025	1 BSD = 601.0522 SDG	1 SDG = 0.0017 BSD
06 mei 2025	1 BSD = 600.604 SDG	1 SDG = 0.0017 BSD
07 mei 2025	1 BSD = 600.4937 SDG	1 SDG = 0.0017 BSD
08 mei 2025	1 BSD = 601.0889 SDG	1 SDG = 0.0017 BSD
09 mei 2025	1 BSD = 600.736 SDG	1 SDG = 0.0017 BSD
10 mei 2025	1 BSD = 600.7362 SDG	1 SDG = 0.0017 BSD
11 mei 2025	1 BSD = 600.9573 SDG	1 SDG = 0.0017 BSD
12 mei 2025	1 BSD = 601.6194 SDG	1 SDG = 0.0017 BSD
13 mei 2025	1 BSD = 600.7364 SDG	1 SDG = 0.0017 BSD
14 mei 2025	1 BSD = 599.745 SDG	1 SDG = 0.0017 BSD
15 mei 2025	1 BSD = 600.038 SDG	1 SDG = 0.0017 BSD
16 mei 2025	1 BSD = 600.753 SDG	1 SDG = 0.0017 BSD
17 mei 2025	1 BSD = 598.5469 SDG	1 SDG = 0.0017 BSD
18 mei 2025	1 BSD = 598.5469 SDG	1 SDG = 0.0017 BSD
19 mei 2025	1 BSD = 600.4033 SDG	1 SDG = 0.0017 BSD
20 mei 2025	1 BSD = 600.802 SDG	1 SDG = 0.0017 BSD
21 mei 2025	1 BSD = 600.6598 SDG	1 SDG = 0.0017 BSD
22 mei 2025	1 BSD = 601.1898 SDG	1 SDG = 0.0017 BSD
23 mei 2025	1 BSD = 600.2723 SDG	1 SDG = 0.0017 BSD
24 mei 2025	1 BSD = 601.4825 SDG	1 SDG = 0.0017 BSD
25 mei 2025	1 BSD = 601.4825 SDG	1 SDG = 0.0017 BSD
26 mei 2025	1 BSD = 600.4601 SDG	1 SDG = 0.0017 BSD
27 mei 2025	1 BSD = 600.5589 SDG	1 SDG = 0.0017 BSD
28 mei 2025	1 BSD = 600.3134 SDG	1 SDG = 0.0017 BSD
29 mei 2025	1 BSD = 600.2217 SDG	1 SDG = 0.0017 BSD
30 mei 2025	1 BSD = 600.8289 SDG	1 SDG = 0.0017 BSD
31 mei 2025	1 BSD = 600.8299 SDG	1 SDG = 0.0017 BSD

Jun 2025

Datum	BSD-SDG	SDG-BSD
01 jun 2025	1 BSD = 601.6432 SDG	1 SDG = 0.0017 BSD
02 jun 2025	1 BSD = 600.9425 SDG	1 SDG = 0.0017 BSD
03 jun 2025	1 BSD = 600.2302 SDG	1 SDG = 0.0017 BSD
04 jun 2025	1 BSD = 600.621 SDG	1 SDG = 0.0017 BSD
05 jun 2025	1 BSD = 600.3888 SDG	1 SDG = 0.0017 BSD
06 jun 2025	1 BSD = 600.079 SDG	1 SDG = 0.0017 BSD
07 jun 2025	1 BSD = 599.4783 SDG	1 SDG = 0.0017 BSD
08 jun 2025	1 BSD = 599.4783 SDG	1 SDG = 0.0017 BSD
09 jun 2025	1 BSD = 600.4716 SDG	1 SDG = 0.0017 BSD
10 jun 2025	1 BSD = 600.8545 SDG	1 SDG = 0.0017 BSD
11 jun 2025	1 BSD = 600.3208 SDG	1 SDG = 0.0017 BSD
12 jun 2025	1 BSD = 600.6384 SDG	1 SDG = 0.0017 BSD
13 jun 2025	1 BSD = 599.9888 SDG	1 SDG = 0.0017 BSD
14 jun 2025	1 BSD = 603.1393 SDG	1 SDG = 0.0017 BSD
15 jun 2025	1 BSD = 603.1393 SDG	1 SDG = 0.0017 BSD
16 jun 2025	1 BSD = 600.8093 SDG	1 SDG = 0.0017 BSD
17 jun 2025	1 BSD = 600.7542 SDG	1 SDG = 0.0017 BSD
18 jun 2025	1 BSD = 600.7467 SDG	1 SDG = 0.0017 BSD
19 jun 2025	1 BSD = 601.032 SDG	1 SDG = 0.0017 BSD
20 jun 2025	1 BSD = 600.1762 SDG	1 SDG = 0.0017 BSD
21 jun 2025	1 BSD = 600.6859 SDG	1 SDG = 0.0017 BSD
22 jun 2025	1 BSD = 600.6859 SDG	1 SDG = 0.0017 BSD
23 jun 2025	1 BSD = 600.9286 SDG	1 SDG = 0.0017 BSD
24 jun 2025	1 BSD = 600.8643 SDG	1 SDG = 0.0017 BSD
25 jun 2025	1 BSD = 600.7754 SDG	1 SDG = 0.0017 BSD
26 jun 2025	1 BSD = 599.8431 SDG	1 SDG = 0.0017 BSD

BSD-SDG en SDG-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws