currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-SCR en SCR-BSD wisselkoersen - 2026

BSD-SCR en SCR-BSD wisselkoersen - 2026

BSD-SCR en SCR-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-SCR en SCR-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BSD = 14,0244 SCR
1 SCR = 0,0713 BSD
1J 2J 3J

Jan 2026

DatumBSD-SCRSCR-BSD
01 jan 2026 1 BSD = 13.8072 SCR 1 SCR = 0.0724 BSD
02 jan 2026 1 BSD = 14.0996 SCR 1 SCR = 0.0709 BSD
03 jan 2026 1 BSD = 14.5513 SCR 1 SCR = 0.0687 BSD
04 jan 2026 1 BSD = 14.5513 SCR 1 SCR = 0.0687 BSD
05 jan 2026 1 BSD = 13.6857 SCR 1 SCR = 0.0731 BSD
06 jan 2026 1 BSD = 13.5561 SCR 1 SCR = 0.0738 BSD
07 jan 2026 1 BSD = 13.7071 SCR 1 SCR = 0.073 BSD
08 jan 2026 1 BSD = 13.7077 SCR 1 SCR = 0.073 BSD
09 jan 2026 1 BSD = 14.8885 SCR 1 SCR = 0.0672 BSD
10 jan 2026 1 BSD = 13.9087 SCR 1 SCR = 0.0719 BSD
11 jan 2026 1 BSD = 13.8954 SCR 1 SCR = 0.072 BSD
12 jan 2026 1 BSD = 14.8985 SCR 1 SCR = 0.0671 BSD
13 jan 2026 1 BSD = 13.7266 SCR 1 SCR = 0.0729 BSD
14 jan 2026 1 BSD = 13.5256 SCR 1 SCR = 0.0739 BSD
15 jan 2026 1 BSD = 13.6539 SCR 1 SCR = 0.0732 BSD
16 jan 2026 1 BSD = 13.6004 SCR 1 SCR = 0.0735 BSD
17 jan 2026 1 BSD = 15.2869 SCR 1 SCR = 0.0654 BSD
18 jan 2026 1 BSD = 15.2444 SCR 1 SCR = 0.0656 BSD
19 jan 2026 1 BSD = 13.9255 SCR 1 SCR = 0.0718 BSD
20 jan 2026 1 BSD = 14.6314 SCR 1 SCR = 0.0683 BSD
21 jan 2026 1 BSD = 13.825 SCR 1 SCR = 0.0723 BSD
22 jan 2026 1 BSD = 14.0882 SCR 1 SCR = 0.071 BSD
23 jan 2026 1 BSD = 14.0175 SCR 1 SCR = 0.0713 BSD
24 jan 2026 1 BSD = 14.3648 SCR 1 SCR = 0.0696 BSD
25 jan 2026 1 BSD = 14.3648 SCR 1 SCR = 0.0696 BSD
26 jan 2026 1 BSD = 14.6625 SCR 1 SCR = 0.0682 BSD
27 jan 2026 1 BSD = 13.9283 SCR 1 SCR = 0.0718 BSD
28 jan 2026 1 BSD = 13.9088 SCR 1 SCR = 0.0719 BSD
29 jan 2026 1 BSD = 14.0608 SCR 1 SCR = 0.0711 BSD
30 jan 2026 1 BSD = 13.9049 SCR 1 SCR = 0.0719 BSD
31 jan 2026 1 BSD = 14.3993 SCR 1 SCR = 0.0694 BSD

Feb 2026

DatumBSD-SCRSCR-BSD
01 feb 2026 1 BSD = 14.3979 SCR 1 SCR = 0.0695 BSD
02 feb 2026 1 BSD = 14.9822 SCR 1 SCR = 0.0667 BSD
03 feb 2026 1 BSD = 13.9043 SCR 1 SCR = 0.0719 BSD
04 feb 2026 1 BSD = 13.5976 SCR 1 SCR = 0.0735 BSD
05 feb 2026 1 BSD = 13.6785 SCR 1 SCR = 0.0731 BSD
06 feb 2026 1 BSD = 13.8893 SCR 1 SCR = 0.072 BSD
07 feb 2026 1 BSD = 13.7156 SCR 1 SCR = 0.0729 BSD
08 feb 2026 1 BSD = 13.8901 SCR 1 SCR = 0.072 BSD
09 feb 2026 1 BSD = 14.646 SCR 1 SCR = 0.0683 BSD
10 feb 2026 1 BSD = 13.8401 SCR 1 SCR = 0.0723 BSD
11 feb 2026 1 BSD = 13.7356 SCR 1 SCR = 0.0728 BSD
12 feb 2026 1 BSD = 13.8741 SCR 1 SCR = 0.0721 BSD
13 feb 2026 1 BSD = 13.4528 SCR 1 SCR = 0.0743 BSD
14 feb 2026 1 BSD = 13.5546 SCR 1 SCR = 0.0738 BSD
15 feb 2026 1 BSD = 13.4893 SCR 1 SCR = 0.0741 BSD
16 feb 2026 1 BSD = 13.7742 SCR 1 SCR = 0.0726 BSD
17 feb 2026 1 BSD = 13.5912 SCR 1 SCR = 0.0736 BSD
18 feb 2026 1 BSD = 13.7741 SCR 1 SCR = 0.0726 BSD
19 feb 2026 1 BSD = 13.6989 SCR 1 SCR = 0.073 BSD
20 feb 2026 1 BSD = 13.4646 SCR 1 SCR = 0.0743 BSD
21 feb 2026 1 BSD = 15.1933 SCR 1 SCR = 0.0658 BSD
22 feb 2026 1 BSD = 15.1933 SCR 1 SCR = 0.0658 BSD
23 feb 2026 1 BSD = 13.8972 SCR 1 SCR = 0.072 BSD
24 feb 2026 1 BSD = 13.5953 SCR 1 SCR = 0.0736 BSD
25 feb 2026 1 BSD = 13.8875 SCR 1 SCR = 0.072 BSD
26 feb 2026 1 BSD = 13.6696 SCR 1 SCR = 0.0732 BSD
27 feb 2026 1 BSD = 13.6735 SCR 1 SCR = 0.0731 BSD
28 feb 2026 1 BSD = 13.7517 SCR 1 SCR = 0.0727 BSD

Mar 2026

DatumBSD-SCRSCR-BSD
01 mrt 2026 1 BSD = 13.8799 SCR 1 SCR = 0.072 BSD
02 mrt 2026 1 BSD = 14.1928 SCR 1 SCR = 0.0705 BSD
03 mrt 2026 1 BSD = 13.6849 SCR 1 SCR = 0.0731 BSD
04 mrt 2026 1 BSD = 13.5896 SCR 1 SCR = 0.0736 BSD

BSD-SCR en SCR-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats