> BSD-SCR en SCR-BSD wisselkoersen - 2025

BSD-SCR en SCR-BSD wisselkoersen - 2025

BSD-SCR en SCR-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-SCR en SCR-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 14,4453 SCR

1 SCR = 0,0692 BSD

1J 2J 3J

BSD tegen SCRSCR tegen BSD

Jan 2025

Datum	BSD-SCR	SCR-BSD
01 jan 2025	1 BSD = 14.2495 SCR	1 SCR = 0.0702 BSD
02 jan 2025	1 BSD = 14.1581 SCR	1 SCR = 0.0706 BSD
03 jan 2025	1 BSD = 14.1907 SCR	1 SCR = 0.0705 BSD
04 jan 2025	1 BSD = 14.1853 SCR	1 SCR = 0.0705 BSD
05 jan 2025	1 BSD = 14.1853 SCR	1 SCR = 0.0705 BSD
06 jan 2025	1 BSD = 14.1454 SCR	1 SCR = 0.0707 BSD
07 jan 2025	1 BSD = 14.1531 SCR	1 SCR = 0.0707 BSD
08 jan 2025	1 BSD = 14.262 SCR	1 SCR = 0.0701 BSD
09 jan 2025	1 BSD = 14.1588 SCR	1 SCR = 0.0706 BSD
10 jan 2025	1 BSD = 14.275 SCR	1 SCR = 0.0701 BSD
11 jan 2025	1 BSD = 14.2982 SCR	1 SCR = 0.0699 BSD
12 jan 2025	1 BSD = 14.2982 SCR	1 SCR = 0.0699 BSD
13 jan 2025	1 BSD = 14.3715 SCR	1 SCR = 0.0696 BSD
14 jan 2025	1 BSD = 14.4566 SCR	1 SCR = 0.0692 BSD
15 jan 2025	1 BSD = 14.357 SCR	1 SCR = 0.0697 BSD
16 jan 2025	1 BSD = 14.432 SCR	1 SCR = 0.0693 BSD
17 jan 2025	1 BSD = 14.2614 SCR	1 SCR = 0.0701 BSD
18 jan 2025	1 BSD = 15.0024 SCR	1 SCR = 0.0667 BSD
19 jan 2025	1 BSD = 15.0548 SCR	1 SCR = 0.0664 BSD
20 jan 2025	1 BSD = 14.331 SCR	1 SCR = 0.0698 BSD
21 jan 2025	1 BSD = 14.2668 SCR	1 SCR = 0.0701 BSD
22 jan 2025	1 BSD = 14.6949 SCR	1 SCR = 0.0681 BSD
23 jan 2025	1 BSD = 14.2871 SCR	1 SCR = 0.07 BSD
24 jan 2025	1 BSD = 14.2623 SCR	1 SCR = 0.0701 BSD
25 jan 2025	1 BSD = 14.3525 SCR	1 SCR = 0.0697 BSD
26 jan 2025	1 BSD = 14.3657 SCR	1 SCR = 0.0696 BSD
27 jan 2025	1 BSD = 14.3388 SCR	1 SCR = 0.0697 BSD
28 jan 2025	1 BSD = 14.4246 SCR	1 SCR = 0.0693 BSD
29 jan 2025	1 BSD = 14.2576 SCR	1 SCR = 0.0701 BSD
30 jan 2025	1 BSD = 14.3087 SCR	1 SCR = 0.0699 BSD
31 jan 2025	1 BSD = 14.3705 SCR	1 SCR = 0.0696 BSD

Feb 2025

Datum	BSD-SCR	SCR-BSD
01 feb 2025	1 BSD = 15.0202 SCR	1 SCR = 0.0666 BSD
02 feb 2025	1 BSD = 14.3244 SCR	1 SCR = 0.0698 BSD
03 feb 2025	1 BSD = 14.4624 SCR	1 SCR = 0.0691 BSD
04 feb 2025	1 BSD = 14.3342 SCR	1 SCR = 0.0698 BSD
05 feb 2025	1 BSD = 14.4405 SCR	1 SCR = 0.0692 BSD
06 feb 2025	1 BSD = 14.3837 SCR	1 SCR = 0.0695 BSD
07 feb 2025	1 BSD = 14.3089 SCR	1 SCR = 0.0699 BSD
08 feb 2025	1 BSD = 15.0264 SCR	1 SCR = 0.0665 BSD
09 feb 2025	1 BSD = 15.0264 SCR	1 SCR = 0.0665 BSD
10 feb 2025	1 BSD = 14.3058 SCR	1 SCR = 0.0699 BSD
11 feb 2025	1 BSD = 14.3231 SCR	1 SCR = 0.0698 BSD
12 feb 2025	1 BSD = 14.4518 SCR	1 SCR = 0.0692 BSD
13 feb 2025	1 BSD = 14.41 SCR	1 SCR = 0.0694 BSD
14 feb 2025	1 BSD = 14.4488 SCR	1 SCR = 0.0692 BSD
15 feb 2025	1 BSD = 14.4221 SCR	1 SCR = 0.0693 BSD
16 feb 2025	1 BSD = 14.4221 SCR	1 SCR = 0.0693 BSD
17 feb 2025	1 BSD = 14.3892 SCR	1 SCR = 0.0695 BSD
18 feb 2025	1 BSD = 14.4509 SCR	1 SCR = 0.0692 BSD
19 feb 2025	1 BSD = 14.3807 SCR	1 SCR = 0.0695 BSD
20 feb 2025	1 BSD = 14.4388 SCR	1 SCR = 0.0693 BSD
21 feb 2025	1 BSD = 14.3804 SCR	1 SCR = 0.0695 BSD
22 feb 2025	1 BSD = 14.3822 SCR	1 SCR = 0.0695 BSD
23 feb 2025	1 BSD = 14.3822 SCR	1 SCR = 0.0695 BSD
24 feb 2025	1 BSD = 14.3899 SCR	1 SCR = 0.0695 BSD
25 feb 2025	1 BSD = 14.4347 SCR	1 SCR = 0.0693 BSD
26 feb 2025	1 BSD = 14.5515 SCR	1 SCR = 0.0687 BSD
27 feb 2025	1 BSD = 14.3912 SCR	1 SCR = 0.0695 BSD
28 feb 2025	1 BSD = 14.498 SCR	1 SCR = 0.069 BSD

Mar 2025

Datum	BSD-SCR	SCR-BSD
01 mrt 2025	1 BSD = 14.3979 SCR	1 SCR = 0.0695 BSD
02 mrt 2025	1 BSD = 14.8611 SCR	1 SCR = 0.0673 BSD
03 mrt 2025	1 BSD = 14.9119 SCR	1 SCR = 0.0671 BSD
04 mrt 2025	1 BSD = 14.5522 SCR	1 SCR = 0.0687 BSD
05 mrt 2025	1 BSD = 14.5666 SCR	1 SCR = 0.0687 BSD
06 mrt 2025	1 BSD = 14.3333 SCR	1 SCR = 0.0698 BSD
07 mrt 2025	1 BSD = 14.2063 SCR	1 SCR = 0.0704 BSD
08 mrt 2025	1 BSD = 14.3456 SCR	1 SCR = 0.0697 BSD
09 mrt 2025	1 BSD = 14.728 SCR	1 SCR = 0.0679 BSD
10 mrt 2025	1 BSD = 14.9243 SCR	1 SCR = 0.067 BSD
11 mrt 2025	1 BSD = 14.7111 SCR	1 SCR = 0.068 BSD
12 mrt 2025	1 BSD = 14.3572 SCR	1 SCR = 0.0697 BSD
13 mrt 2025	1 BSD = 14.3682 SCR	1 SCR = 0.0696 BSD
14 mrt 2025	1 BSD = 14.3945 SCR	1 SCR = 0.0695 BSD
15 mrt 2025	1 BSD = 14.4107 SCR	1 SCR = 0.0694 BSD
16 mrt 2025	1 BSD = 14.9731 SCR	1 SCR = 0.0668 BSD
17 mrt 2025	1 BSD = 14.372 SCR	1 SCR = 0.0696 BSD
18 mrt 2025	1 BSD = 14.3707 SCR	1 SCR = 0.0696 BSD
19 mrt 2025	1 BSD = 14.3862 SCR	1 SCR = 0.0695 BSD
20 mrt 2025	1 BSD = 14.4424 SCR	1 SCR = 0.0692 BSD
21 mrt 2025	1 BSD = 14.3914 SCR	1 SCR = 0.0695 BSD
22 mrt 2025	1 BSD = 14.2798 SCR	1 SCR = 0.07 BSD
23 mrt 2025	1 BSD = 14.812 SCR	1 SCR = 0.0675 BSD
24 mrt 2025	1 BSD = 14.7757 SCR	1 SCR = 0.0677 BSD
25 mrt 2025	1 BSD = 14.3648 SCR	1 SCR = 0.0696 BSD
26 mrt 2025	1 BSD = 14.3565 SCR	1 SCR = 0.0697 BSD
27 mrt 2025	1 BSD = 14.3493 SCR	1 SCR = 0.0697 BSD
28 mrt 2025	1 BSD = 14.4899 SCR	1 SCR = 0.069 BSD
29 mrt 2025	1 BSD = 14.6581 SCR	1 SCR = 0.0682 BSD
30 mrt 2025	1 BSD = 15.0613 SCR	1 SCR = 0.0664 BSD
31 mrt 2025	1 BSD = 14.3146 SCR	1 SCR = 0.0699 BSD

Apr 2025

Datum	BSD-SCR	SCR-BSD
01 apr 2025	1 BSD = 14.3096 SCR	1 SCR = 0.0699 BSD
02 apr 2025	1 BSD = 14.3721 SCR	1 SCR = 0.0696 BSD
03 apr 2025	1 BSD = 14.4661 SCR	1 SCR = 0.0691 BSD
04 apr 2025	1 BSD = 14.3114 SCR	1 SCR = 0.0699 BSD

BSD-SCR en SCR-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws