> BSD-SCR en SCR-BSD wisselkoersen - 2025

BSD-SCR en SCR-BSD wisselkoersen - 2025

BSD-SCR en SCR-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-SCR en SCR-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 14,4238 SCR

1 SCR = 0,0693 BSD

1J 2J 3J

BSD tegen SCRSCR tegen BSD

Jan 2025

Datum	BSD-SCR	SCR-BSD
01 jan 2025	1 BSD = 14.2495 SCR	1 SCR = 0.0702 BSD
02 jan 2025	1 BSD = 14.1581 SCR	1 SCR = 0.0706 BSD
03 jan 2025	1 BSD = 14.1907 SCR	1 SCR = 0.0705 BSD
04 jan 2025	1 BSD = 14.1853 SCR	1 SCR = 0.0705 BSD
05 jan 2025	1 BSD = 14.1853 SCR	1 SCR = 0.0705 BSD
06 jan 2025	1 BSD = 14.1454 SCR	1 SCR = 0.0707 BSD
07 jan 2025	1 BSD = 14.1531 SCR	1 SCR = 0.0707 BSD
08 jan 2025	1 BSD = 14.262 SCR	1 SCR = 0.0701 BSD
09 jan 2025	1 BSD = 14.1588 SCR	1 SCR = 0.0706 BSD
10 jan 2025	1 BSD = 14.275 SCR	1 SCR = 0.0701 BSD
11 jan 2025	1 BSD = 14.2982 SCR	1 SCR = 0.0699 BSD
12 jan 2025	1 BSD = 14.2982 SCR	1 SCR = 0.0699 BSD
13 jan 2025	1 BSD = 14.3715 SCR	1 SCR = 0.0696 BSD
14 jan 2025	1 BSD = 14.4566 SCR	1 SCR = 0.0692 BSD
15 jan 2025	1 BSD = 14.357 SCR	1 SCR = 0.0697 BSD
16 jan 2025	1 BSD = 14.432 SCR	1 SCR = 0.0693 BSD
17 jan 2025	1 BSD = 14.2614 SCR	1 SCR = 0.0701 BSD
18 jan 2025	1 BSD = 15.0024 SCR	1 SCR = 0.0667 BSD
19 jan 2025	1 BSD = 15.0548 SCR	1 SCR = 0.0664 BSD
20 jan 2025	1 BSD = 14.331 SCR	1 SCR = 0.0698 BSD
21 jan 2025	1 BSD = 14.2668 SCR	1 SCR = 0.0701 BSD
22 jan 2025	1 BSD = 14.6949 SCR	1 SCR = 0.0681 BSD
23 jan 2025	1 BSD = 14.2871 SCR	1 SCR = 0.07 BSD
24 jan 2025	1 BSD = 14.2623 SCR	1 SCR = 0.0701 BSD
25 jan 2025	1 BSD = 14.3525 SCR	1 SCR = 0.0697 BSD
26 jan 2025	1 BSD = 14.3657 SCR	1 SCR = 0.0696 BSD
27 jan 2025	1 BSD = 14.3388 SCR	1 SCR = 0.0697 BSD
28 jan 2025	1 BSD = 14.4246 SCR	1 SCR = 0.0693 BSD
29 jan 2025	1 BSD = 14.2576 SCR	1 SCR = 0.0701 BSD
30 jan 2025	1 BSD = 14.3087 SCR	1 SCR = 0.0699 BSD
31 jan 2025	1 BSD = 14.3705 SCR	1 SCR = 0.0696 BSD

Feb 2025

Datum	BSD-SCR	SCR-BSD
01 feb 2025	1 BSD = 15.0202 SCR	1 SCR = 0.0666 BSD
02 feb 2025	1 BSD = 14.3244 SCR	1 SCR = 0.0698 BSD
03 feb 2025	1 BSD = 14.4624 SCR	1 SCR = 0.0691 BSD
04 feb 2025	1 BSD = 14.3342 SCR	1 SCR = 0.0698 BSD
05 feb 2025	1 BSD = 14.4405 SCR	1 SCR = 0.0692 BSD
06 feb 2025	1 BSD = 14.3837 SCR	1 SCR = 0.0695 BSD
07 feb 2025	1 BSD = 14.3089 SCR	1 SCR = 0.0699 BSD
08 feb 2025	1 BSD = 15.0264 SCR	1 SCR = 0.0665 BSD
09 feb 2025	1 BSD = 15.0264 SCR	1 SCR = 0.0665 BSD
10 feb 2025	1 BSD = 14.3058 SCR	1 SCR = 0.0699 BSD
11 feb 2025	1 BSD = 14.3231 SCR	1 SCR = 0.0698 BSD
12 feb 2025	1 BSD = 14.4518 SCR	1 SCR = 0.0692 BSD
13 feb 2025	1 BSD = 14.41 SCR	1 SCR = 0.0694 BSD
14 feb 2025	1 BSD = 14.4488 SCR	1 SCR = 0.0692 BSD
15 feb 2025	1 BSD = 14.4221 SCR	1 SCR = 0.0693 BSD
16 feb 2025	1 BSD = 14.4221 SCR	1 SCR = 0.0693 BSD
17 feb 2025	1 BSD = 14.3892 SCR	1 SCR = 0.0695 BSD
18 feb 2025	1 BSD = 14.4509 SCR	1 SCR = 0.0692 BSD
19 feb 2025	1 BSD = 14.3807 SCR	1 SCR = 0.0695 BSD
20 feb 2025	1 BSD = 14.4388 SCR	1 SCR = 0.0693 BSD
21 feb 2025	1 BSD = 14.3804 SCR	1 SCR = 0.0695 BSD
22 feb 2025	1 BSD = 14.3822 SCR	1 SCR = 0.0695 BSD
23 feb 2025	1 BSD = 14.3822 SCR	1 SCR = 0.0695 BSD
24 feb 2025	1 BSD = 14.3899 SCR	1 SCR = 0.0695 BSD
25 feb 2025	1 BSD = 14.4347 SCR	1 SCR = 0.0693 BSD
26 feb 2025	1 BSD = 14.5515 SCR	1 SCR = 0.0687 BSD
27 feb 2025	1 BSD = 14.3912 SCR	1 SCR = 0.0695 BSD
28 feb 2025	1 BSD = 14.498 SCR	1 SCR = 0.069 BSD

Mar 2025

Datum	BSD-SCR	SCR-BSD
01 mrt 2025	1 BSD = 14.3979 SCR	1 SCR = 0.0695 BSD
02 mrt 2025	1 BSD = 14.8611 SCR	1 SCR = 0.0673 BSD
03 mrt 2025	1 BSD = 14.9119 SCR	1 SCR = 0.0671 BSD
04 mrt 2025	1 BSD = 14.5522 SCR	1 SCR = 0.0687 BSD
05 mrt 2025	1 BSD = 14.5666 SCR	1 SCR = 0.0687 BSD
06 mrt 2025	1 BSD = 14.3333 SCR	1 SCR = 0.0698 BSD
07 mrt 2025	1 BSD = 14.2063 SCR	1 SCR = 0.0704 BSD
08 mrt 2025	1 BSD = 14.3456 SCR	1 SCR = 0.0697 BSD
09 mrt 2025	1 BSD = 14.728 SCR	1 SCR = 0.0679 BSD
10 mrt 2025	1 BSD = 14.9243 SCR	1 SCR = 0.067 BSD
11 mrt 2025	1 BSD = 14.7111 SCR	1 SCR = 0.068 BSD
12 mrt 2025	1 BSD = 14.3572 SCR	1 SCR = 0.0697 BSD
13 mrt 2025	1 BSD = 14.3682 SCR	1 SCR = 0.0696 BSD
14 mrt 2025	1 BSD = 14.3945 SCR	1 SCR = 0.0695 BSD
15 mrt 2025	1 BSD = 14.4107 SCR	1 SCR = 0.0694 BSD
16 mrt 2025	1 BSD = 14.9731 SCR	1 SCR = 0.0668 BSD
17 mrt 2025	1 BSD = 14.372 SCR	1 SCR = 0.0696 BSD
18 mrt 2025	1 BSD = 14.3707 SCR	1 SCR = 0.0696 BSD
19 mrt 2025	1 BSD = 14.3862 SCR	1 SCR = 0.0695 BSD
20 mrt 2025	1 BSD = 14.4424 SCR	1 SCR = 0.0692 BSD
21 mrt 2025	1 BSD = 14.3914 SCR	1 SCR = 0.0695 BSD
22 mrt 2025	1 BSD = 14.2798 SCR	1 SCR = 0.07 BSD
23 mrt 2025	1 BSD = 14.812 SCR	1 SCR = 0.0675 BSD
24 mrt 2025	1 BSD = 14.7757 SCR	1 SCR = 0.0677 BSD
25 mrt 2025	1 BSD = 14.3648 SCR	1 SCR = 0.0696 BSD
26 mrt 2025	1 BSD = 14.3565 SCR	1 SCR = 0.0697 BSD
27 mrt 2025	1 BSD = 14.3493 SCR	1 SCR = 0.0697 BSD
28 mrt 2025	1 BSD = 14.4899 SCR	1 SCR = 0.069 BSD
29 mrt 2025	1 BSD = 14.6581 SCR	1 SCR = 0.0682 BSD
30 mrt 2025	1 BSD = 15.0613 SCR	1 SCR = 0.0664 BSD
31 mrt 2025	1 BSD = 14.3146 SCR	1 SCR = 0.0699 BSD

Apr 2025

Datum	BSD-SCR	SCR-BSD
01 apr 2025	1 BSD = 14.3096 SCR	1 SCR = 0.0699 BSD
02 apr 2025	1 BSD = 14.3721 SCR	1 SCR = 0.0696 BSD
03 apr 2025	1 BSD = 14.4661 SCR	1 SCR = 0.0691 BSD
04 apr 2025	1 BSD = 14.3333 SCR	1 SCR = 0.0698 BSD
05 apr 2025	1 BSD = 14.2529 SCR	1 SCR = 0.0702 BSD
06 apr 2025	1 BSD = 14.2529 SCR	1 SCR = 0.0702 BSD
07 apr 2025	1 BSD = 14.3463 SCR	1 SCR = 0.0697 BSD
08 apr 2025	1 BSD = 14.5924 SCR	1 SCR = 0.0685 BSD
09 apr 2025	1 BSD = 14.3561 SCR	1 SCR = 0.0697 BSD
10 apr 2025	1 BSD = 14.5049 SCR	1 SCR = 0.0689 BSD
11 apr 2025	1 BSD = 14.4473 SCR	1 SCR = 0.0692 BSD
12 apr 2025	1 BSD = 14.3557 SCR	1 SCR = 0.0697 BSD
13 apr 2025	1 BSD = 14.8725 SCR	1 SCR = 0.0672 BSD
14 apr 2025	1 BSD = 14.8677 SCR	1 SCR = 0.0673 BSD
15 apr 2025	1 BSD = 14.2567 SCR	1 SCR = 0.0701 BSD
16 apr 2025	1 BSD = 14.3934 SCR	1 SCR = 0.0695 BSD
17 apr 2025	1 BSD = 14.2697 SCR	1 SCR = 0.0701 BSD
18 apr 2025	1 BSD = 14.2497 SCR	1 SCR = 0.0702 BSD
19 apr 2025	1 BSD = 14.2497 SCR	1 SCR = 0.0702 BSD
20 apr 2025	1 BSD = 14.2497 SCR	1 SCR = 0.0702 BSD
21 apr 2025	1 BSD = 14.2497 SCR	1 SCR = 0.0702 BSD
22 apr 2025	1 BSD = 14.2306 SCR	1 SCR = 0.0703 BSD
23 apr 2025	1 BSD = 14.2867 SCR	1 SCR = 0.07 BSD
24 apr 2025	1 BSD = 14.2603 SCR	1 SCR = 0.0701 BSD
25 apr 2025	1 BSD = 14.3004 SCR	1 SCR = 0.0699 BSD
26 apr 2025	1 BSD = 14.2001 SCR	1 SCR = 0.0704 BSD
27 apr 2025	1 BSD = 14.2001 SCR	1 SCR = 0.0704 BSD
28 apr 2025	1 BSD = 14.2112 SCR	1 SCR = 0.0704 BSD
29 apr 2025	1 BSD = 14.3934 SCR	1 SCR = 0.0695 BSD
30 apr 2025	1 BSD = 14.2418 SCR	1 SCR = 0.0702 BSD

May 2025

Datum	BSD-SCR	SCR-BSD
01 mei 2025	1 BSD = 14.237 SCR	1 SCR = 0.0702 BSD
02 mei 2025	1 BSD = 14.2119 SCR	1 SCR = 0.0704 BSD
03 mei 2025	1 BSD = 14.1848 SCR	1 SCR = 0.0705 BSD
04 mei 2025	1 BSD = 14.1848 SCR	1 SCR = 0.0705 BSD
05 mei 2025	1 BSD = 14.2309 SCR	1 SCR = 0.0703 BSD
06 mei 2025	1 BSD = 14.2181 SCR	1 SCR = 0.0703 BSD
07 mei 2025	1 BSD = 14.2314 SCR	1 SCR = 0.0703 BSD
08 mei 2025	1 BSD = 14.2273 SCR	1 SCR = 0.0703 BSD
09 mei 2025	1 BSD = 14.1919 SCR	1 SCR = 0.0705 BSD
10 mei 2025	1 BSD = 14.2007 SCR	1 SCR = 0.0704 BSD
11 mei 2025	1 BSD = 14.2059 SCR	1 SCR = 0.0704 BSD
12 mei 2025	1 BSD = 14.2297 SCR	1 SCR = 0.0703 BSD
13 mei 2025	1 BSD = 14.2179 SCR	1 SCR = 0.0703 BSD
14 mei 2025	1 BSD = 14.2087 SCR	1 SCR = 0.0704 BSD
15 mei 2025	1 BSD = 14.2065 SCR	1 SCR = 0.0704 BSD
16 mei 2025	1 BSD = 14.2237 SCR	1 SCR = 0.0703 BSD
17 mei 2025	1 BSD = 14.2168 SCR	1 SCR = 0.0703 BSD
18 mei 2025	1 BSD = 14.2168 SCR	1 SCR = 0.0703 BSD
19 mei 2025	1 BSD = 14.2149 SCR	1 SCR = 0.0703 BSD
20 mei 2025	1 BSD = 14.2172 SCR	1 SCR = 0.0703 BSD
21 mei 2025	1 BSD = 14.4558 SCR	1 SCR = 0.0692 BSD
22 mei 2025	1 BSD = 14.2335 SCR	1 SCR = 0.0703 BSD
23 mei 2025	1 BSD = 14.2104 SCR	1 SCR = 0.0704 BSD
24 mei 2025	1 BSD = 14.3401 SCR	1 SCR = 0.0697 BSD
25 mei 2025	1 BSD = 14.3401 SCR	1 SCR = 0.0697 BSD
26 mei 2025	1 BSD = 14.2156 SCR	1 SCR = 0.0703 BSD
27 mei 2025	1 BSD = 14.2185 SCR	1 SCR = 0.0703 BSD
28 mei 2025	1 BSD = 14.2127 SCR	1 SCR = 0.0704 BSD
29 mei 2025	1 BSD = 14.2114 SCR	1 SCR = 0.0704 BSD
30 mei 2025	1 BSD = 14.224 SCR	1 SCR = 0.0703 BSD
31 mei 2025	1 BSD = 14.2249 SCR	1 SCR = 0.0703 BSD

Jun 2025

Datum	BSD-SCR	SCR-BSD
01 jun 2025	1 BSD = 14.2166 SCR	1 SCR = 0.0703 BSD
02 jun 2025	1 BSD = 14.6872 SCR	1 SCR = 0.0681 BSD
03 jun 2025	1 BSD = 14.4447 SCR	1 SCR = 0.0692 BSD
04 jun 2025	1 BSD = 14.4509 SCR	1 SCR = 0.0692 BSD
05 jun 2025	1 BSD = 14.7774 SCR	1 SCR = 0.0677 BSD
06 jun 2025	1 BSD = 14.6746 SCR	1 SCR = 0.0681 BSD
07 jun 2025	1 BSD = 14.6728 SCR	1 SCR = 0.0682 BSD
08 jun 2025	1 BSD = 14.6728 SCR	1 SCR = 0.0682 BSD
09 jun 2025	1 BSD = 14.6756 SCR	1 SCR = 0.0681 BSD
10 jun 2025	1 BSD = 14.6843 SCR	1 SCR = 0.0681 BSD
11 jun 2025	1 BSD = 14.6725 SCR	1 SCR = 0.0682 BSD
12 jun 2025	1 BSD = 14.4584 SCR	1 SCR = 0.0692 BSD
13 jun 2025	1 BSD = 14.6636 SCR	1 SCR = 0.0682 BSD
14 jun 2025	1 BSD = 14.2727 SCR	1 SCR = 0.0701 BSD
15 jun 2025	1 BSD = 14.2727 SCR	1 SCR = 0.0701 BSD
16 jun 2025	1 BSD = 14.4565 SCR	1 SCR = 0.0692 BSD
17 jun 2025	1 BSD = 14.6808 SCR	1 SCR = 0.0681 BSD
18 jun 2025	1 BSD = 14.7722 SCR	1 SCR = 0.0677 BSD
19 jun 2025	1 BSD = 14.7724 SCR	1 SCR = 0.0677 BSD
20 jun 2025	1 BSD = 14.6662 SCR	1 SCR = 0.0682 BSD
21 jun 2025	1 BSD = 14.7548 SCR	1 SCR = 0.0678 BSD
22 jun 2025	1 BSD = 14.7548 SCR	1 SCR = 0.0678 BSD
23 jun 2025	1 BSD = 14.4545 SCR	1 SCR = 0.0692 BSD
24 jun 2025	1 BSD = 14.6846 SCR	1 SCR = 0.0681 BSD
25 jun 2025	1 BSD = 14.4571 SCR	1 SCR = 0.0692 BSD
26 jun 2025	1 BSD = 14.6592 SCR	1 SCR = 0.0682 BSD
27 jun 2025	1 BSD = 14.6815 SCR	1 SCR = 0.0681 BSD
28 jun 2025	1 BSD = 14.6759 SCR	1 SCR = 0.0681 BSD
29 jun 2025	1 BSD = 14.6759 SCR	1 SCR = 0.0681 BSD
30 jun 2025	1 BSD = 14.8338 SCR	1 SCR = 0.0674 BSD

Jul 2025

Datum	BSD-SCR	SCR-BSD
01 jul 2025	1 BSD = 14.4467 SCR	1 SCR = 0.0692 BSD
02 jul 2025	1 BSD = 14.4449 SCR	1 SCR = 0.0692 BSD
03 jul 2025	1 BSD = 14.4389 SCR	1 SCR = 0.0693 BSD
04 jul 2025	1 BSD = 14.675 SCR	1 SCR = 0.0681 BSD

BSD-SCR en SCR-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws