currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-SBD en SBD-BSD wisselkoersen - 2025

BSD-SBD en SBD-BSD wisselkoersen - 2025

BSD-SBD en SBD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-SBD en SBD-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BSD = 8,4193 SBD
1 SBD = 0,1188 BSD
1J 2J 3J

Jan 2025

DatumBSD-SBDSBD-BSD
01 jan 2025 1 BSD = 8.389 SBD 1 SBD = 0.1192 BSD
02 jan 2025 1 BSD = 8.383 SBD 1 SBD = 0.1193 BSD
03 jan 2025 1 BSD = 8.3813 SBD 1 SBD = 0.1193 BSD
04 jan 2025 1 BSD = 8.397 SBD 1 SBD = 0.1191 BSD
05 jan 2025 1 BSD = 8.397 SBD 1 SBD = 0.1191 BSD
06 jan 2025 1 BSD = 8.3756 SBD 1 SBD = 0.1194 BSD
07 jan 2025 1 BSD = 8.3842 SBD 1 SBD = 0.1193 BSD
08 jan 2025 1 BSD = 8.3772 SBD 1 SBD = 0.1194 BSD
09 jan 2025 1 BSD = 8.4324 SBD 1 SBD = 0.1186 BSD
10 jan 2025 1 BSD = 8.4393 SBD 1 SBD = 0.1185 BSD
11 jan 2025 1 BSD = 8.4021 SBD 1 SBD = 0.119 BSD
12 jan 2025 1 BSD = 8.4021 SBD 1 SBD = 0.119 BSD
13 jan 2025 1 BSD = 8.4359 SBD 1 SBD = 0.1185 BSD
14 jan 2025 1 BSD = 8.4336 SBD 1 SBD = 0.1186 BSD
15 jan 2025 1 BSD = 8.4765 SBD 1 SBD = 0.118 BSD
16 jan 2025 1 BSD = 8.4627 SBD 1 SBD = 0.1182 BSD
17 jan 2025 1 BSD = 8.4657 SBD 1 SBD = 0.1181 BSD
18 jan 2025 1 BSD = 8.4684 SBD 1 SBD = 0.1181 BSD
19 jan 2025 1 BSD = 8.4684 SBD 1 SBD = 0.1181 BSD
20 jan 2025 1 BSD = 8.4566 SBD 1 SBD = 0.1183 BSD
21 jan 2025 1 BSD = 8.4682 SBD 1 SBD = 0.1181 BSD
22 jan 2025 1 BSD = 8.514 SBD 1 SBD = 0.1175 BSD
23 jan 2025 1 BSD = 8.4702 SBD 1 SBD = 0.1181 BSD
24 jan 2025 1 BSD = 8.444 SBD 1 SBD = 0.1184 BSD
25 jan 2025 1 BSD = 8.4551 SBD 1 SBD = 0.1183 BSD
26 jan 2025 1 BSD = 8.4551 SBD 1 SBD = 0.1183 BSD
27 jan 2025 1 BSD = 8.4391 SBD 1 SBD = 0.1185 BSD
28 jan 2025 1 BSD = 8.4255 SBD 1 SBD = 0.1187 BSD
29 jan 2025 1 BSD = 8.4336 SBD 1 SBD = 0.1186 BSD
30 jan 2025 1 BSD = 8.4441 SBD 1 SBD = 0.1184 BSD
31 jan 2025 1 BSD = 8.4567 SBD 1 SBD = 0.1182 BSD

Feb 2025

DatumBSD-SBDSBD-BSD
01 feb 2025 1 BSD = 8.4567 SBD 1 SBD = 0.1182 BSD
02 feb 2025 1 BSD = 8.4427 SBD 1 SBD = 0.1184 BSD
03 feb 2025 1 BSD = 8.4576 SBD 1 SBD = 0.1182 BSD
04 feb 2025 1 BSD = 8.4762 SBD 1 SBD = 0.118 BSD
05 feb 2025 1 BSD = 8.4719 SBD 1 SBD = 0.118 BSD
06 feb 2025 1 BSD = 8.4373 SBD 1 SBD = 0.1185 BSD
07 feb 2025 1 BSD = 8.4377 SBD 1 SBD = 0.1185 BSD
08 feb 2025 1 BSD = 8.409 SBD 1 SBD = 0.1189 BSD
09 feb 2025 1 BSD = 8.409 SBD 1 SBD = 0.1189 BSD
10 feb 2025 1 BSD = 8.4394 SBD 1 SBD = 0.1185 BSD
11 feb 2025 1 BSD = 8.4558 SBD 1 SBD = 0.1183 BSD
12 feb 2025 1 BSD = 8.4457 SBD 1 SBD = 0.1184 BSD
13 feb 2025 1 BSD = 8.4675 SBD 1 SBD = 0.1181 BSD
14 feb 2025 1 BSD = 8.4369 SBD 1 SBD = 0.1185 BSD
15 feb 2025 1 BSD = 8.4573 SBD 1 SBD = 0.1182 BSD
16 feb 2025 1 BSD = 8.4573 SBD 1 SBD = 0.1182 BSD
17 feb 2025 1 BSD = 8.4322 SBD 1 SBD = 0.1186 BSD
18 feb 2025 1 BSD = 8.4261 SBD 1 SBD = 0.1187 BSD
19 feb 2025 1 BSD = 8.4255 SBD 1 SBD = 0.1187 BSD
20 feb 2025 1 BSD = 8.5402 SBD 1 SBD = 0.1171 BSD
21 feb 2025 1 BSD = 8.4253 SBD 1 SBD = 0.1187 BSD
22 feb 2025 1 BSD = 8.4301 SBD 1 SBD = 0.1186 BSD
23 feb 2025 1 BSD = 8.4301 SBD 1 SBD = 0.1186 BSD
24 feb 2025 1 BSD = 8.4347 SBD 1 SBD = 0.1186 BSD
25 feb 2025 1 BSD = 8.4468 SBD 1 SBD = 0.1184 BSD
26 feb 2025 1 BSD = 8.5057 SBD 1 SBD = 0.1176 BSD
27 feb 2025 1 BSD = 8.4247 SBD 1 SBD = 0.1187 BSD
28 feb 2025 1 BSD = 8.5386 SBD 1 SBD = 0.1171 BSD

Mar 2025

DatumBSD-SBDSBD-BSD
01 mrt 2025 1 BSD = 8.4372 SBD 1 SBD = 0.1185 BSD
02 mrt 2025 1 BSD = 8.4159 SBD 1 SBD = 0.1188 BSD
03 mrt 2025 1 BSD = 8.4428 SBD 1 SBD = 0.1184 BSD
04 mrt 2025 1 BSD = 8.4328 SBD 1 SBD = 0.1186 BSD
05 mrt 2025 1 BSD = 8.4488 SBD 1 SBD = 0.1184 BSD
06 mrt 2025 1 BSD = 8.4434 SBD 1 SBD = 0.1184 BSD
07 mrt 2025 1 BSD = 8.4396 SBD 1 SBD = 0.1185 BSD
08 mrt 2025 1 BSD = 8.5127 SBD 1 SBD = 0.1175 BSD
09 mrt 2025 1 BSD = 8.4016 SBD 1 SBD = 0.119 BSD
10 mrt 2025 1 BSD = 8.4066 SBD 1 SBD = 0.119 BSD
11 mrt 2025 1 BSD = 8.5234 SBD 1 SBD = 0.1173 BSD
12 mrt 2025 1 BSD = 8.4164 SBD 1 SBD = 0.1188 BSD
13 mrt 2025 1 BSD = 8.4117 SBD 1 SBD = 0.1189 BSD
14 mrt 2025 1 BSD = 8.5291 SBD 1 SBD = 0.1172 BSD
15 mrt 2025 1 BSD = 8.4308 SBD 1 SBD = 0.1186 BSD
16 mrt 2025 1 BSD = 8.5197 SBD 1 SBD = 0.1174 BSD
17 mrt 2025 1 BSD = 8.4085 SBD 1 SBD = 0.1189 BSD
18 mrt 2025 1 BSD = 8.5243 SBD 1 SBD = 0.1173 BSD
19 mrt 2025 1 BSD = 8.5167 SBD 1 SBD = 0.1174 BSD
20 mrt 2025 1 BSD = 8.5179 SBD 1 SBD = 0.1174 BSD
21 mrt 2025 1 BSD = 8.5005 SBD 1 SBD = 0.1176 BSD
22 mrt 2025 1 BSD = 8.4426 SBD 1 SBD = 0.1184 BSD
23 mrt 2025 1 BSD = 8.4416 SBD 1 SBD = 0.1185 BSD
24 mrt 2025 1 BSD = 8.4145 SBD 1 SBD = 0.1188 BSD
25 mrt 2025 1 BSD = 8.5199 SBD 1 SBD = 0.1174 BSD
26 mrt 2025 1 BSD = 8.4174 SBD 1 SBD = 0.1188 BSD
27 mrt 2025 1 BSD = 8.4196 SBD 1 SBD = 0.1188 BSD
28 mrt 2025 1 BSD = 8.3412 SBD 1 SBD = 0.1199 BSD
29 mrt 2025 1 BSD = 8.5892 SBD 1 SBD = 0.1164 BSD
30 mrt 2025 1 BSD = 8.5909 SBD 1 SBD = 0.1164 BSD
31 mrt 2025 1 BSD = 8.3416 SBD 1 SBD = 0.1199 BSD

Apr 2025

DatumBSD-SBDSBD-BSD
01 apr 2025 1 BSD = 8.4959 SBD 1 SBD = 0.1177 BSD
02 apr 2025 1 BSD = 8.4138 SBD 1 SBD = 0.1189 BSD
03 apr 2025 1 BSD = 8.5006 SBD 1 SBD = 0.1176 BSD
04 apr 2025 1 BSD = 8.3358 SBD 1 SBD = 0.12 BSD
05 apr 2025 1 BSD = 8.2654 SBD 1 SBD = 0.121 BSD
06 apr 2025 1 BSD = 8.2654 SBD 1 SBD = 0.121 BSD
07 apr 2025 1 BSD = 8.3127 SBD 1 SBD = 0.1203 BSD
08 apr 2025 1 BSD = 8.5103 SBD 1 SBD = 0.1175 BSD
09 apr 2025 1 BSD = 8.3297 SBD 1 SBD = 0.1201 BSD
10 apr 2025 1 BSD = 8.4808 SBD 1 SBD = 0.1179 BSD
11 apr 2025 1 BSD = 8.4975 SBD 1 SBD = 0.1177 BSD
12 apr 2025 1 BSD = 8.3717 SBD 1 SBD = 0.1195 BSD
13 apr 2025 1 BSD = 8.431 SBD 1 SBD = 0.1186 BSD
14 apr 2025 1 BSD = 8.4143 SBD 1 SBD = 0.1188 BSD
15 apr 2025 1 BSD = 8.3605 SBD 1 SBD = 0.1196 BSD
16 apr 2025 1 BSD = 8.5055 SBD 1 SBD = 0.1176 BSD
17 apr 2025 1 BSD = 8.3731 SBD 1 SBD = 0.1194 BSD
18 apr 2025 1 BSD = 8.3731 SBD 1 SBD = 0.1194 BSD
19 apr 2025 1 BSD = 8.3731 SBD 1 SBD = 0.1194 BSD
20 apr 2025 1 BSD = 8.3731 SBD 1 SBD = 0.1194 BSD
21 apr 2025 1 BSD = 8.3731 SBD 1 SBD = 0.1194 BSD
22 apr 2025 1 BSD = 8.3269 SBD 1 SBD = 0.1201 BSD
23 apr 2025 1 BSD = 8.3381 SBD 1 SBD = 0.1199 BSD
24 apr 2025 1 BSD = 8.3433 SBD 1 SBD = 0.1199 BSD
25 apr 2025 1 BSD = 8.3303 SBD 1 SBD = 0.12 BSD
26 apr 2025 1 BSD = 8.3546 SBD 1 SBD = 0.1197 BSD
27 apr 2025 1 BSD = 8.3546 SBD 1 SBD = 0.1197 BSD
28 apr 2025 1 BSD = 8.3518 SBD 1 SBD = 0.1197 BSD
29 apr 2025 1 BSD = 8.3571 SBD 1 SBD = 0.1197 BSD
30 apr 2025 1 BSD = 8.3635 SBD 1 SBD = 0.1196 BSD

May 2025

DatumBSD-SBDSBD-BSD
01 mei 2025 1 BSD = 8.3359 SBD 1 SBD = 0.12 BSD
02 mei 2025 1 BSD = 8.3596 SBD 1 SBD = 0.1196 BSD
03 mei 2025 1 BSD = 8.3209 SBD 1 SBD = 0.1202 BSD
04 mei 2025 1 BSD = 8.3209 SBD 1 SBD = 0.1202 BSD
05 mei 2025 1 BSD = 8.3481 SBD 1 SBD = 0.1198 BSD
06 mei 2025 1 BSD = 8.3698 SBD 1 SBD = 0.1195 BSD
07 mei 2025 1 BSD = 8.3576 SBD 1 SBD = 0.1197 BSD
08 mei 2025 1 BSD = 8.359 SBD 1 SBD = 0.1196 BSD
09 mei 2025 1 BSD = 8.3541 SBD 1 SBD = 0.1197 BSD
10 mei 2025 1 BSD = 8.3471 SBD 1 SBD = 0.1198 BSD
11 mei 2025 1 BSD = 8.3502 SBD 1 SBD = 0.1198 BSD
12 mei 2025 1 BSD = 8.3594 SBD 1 SBD = 0.1196 BSD
13 mei 2025 1 BSD = 8.3541 SBD 1 SBD = 0.1197 BSD
14 mei 2025 1 BSD = 8.3509 SBD 1 SBD = 0.1197 BSD
15 mei 2025 1 BSD = 8.3483 SBD 1 SBD = 0.1198 BSD
16 mei 2025 1 BSD = 8.3579 SBD 1 SBD = 0.1196 BSD
17 mei 2025 1 BSD = 8.3133 SBD 1 SBD = 0.1203 BSD
18 mei 2025 1 BSD = 8.3133 SBD 1 SBD = 0.1203 BSD
19 mei 2025 1 BSD = 8.3391 SBD 1 SBD = 0.1199 BSD

BSD-SBD en SBD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats