currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-SBD en SBD-BSD wisselkoersen - 2024

BSD-SBD en SBD-BSD wisselkoersen - 2024

BSD-SBD en SBD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-SBD en SBD-BSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BSD = 8,4327 SBD
1 SBD = 0,1186 BSD
1J 2J 3J

Jan 2024

DatumBSD-SBDSBD-BSD
01 jan 2024 1 BSD = 8.4018 SBD 1 SBD = 0.119 BSD
02 jan 2024 1 BSD = 8.4233 SBD 1 SBD = 0.1187 BSD
03 jan 2024 1 BSD = 8.4129 SBD 1 SBD = 0.1189 BSD
04 jan 2024 1 BSD = 8.4055 SBD 1 SBD = 0.119 BSD
05 jan 2024 1 BSD = 8.405 SBD 1 SBD = 0.119 BSD
06 jan 2024 1 BSD = 8.4738 SBD 1 SBD = 0.118 BSD
07 jan 2024 1 BSD = 8.4738 SBD 1 SBD = 0.118 BSD
08 jan 2024 1 BSD = 8.4438 SBD 1 SBD = 0.1184 BSD
09 jan 2024 1 BSD = 8.4565 SBD 1 SBD = 0.1183 BSD
10 jan 2024 1 BSD = 8.4543 SBD 1 SBD = 0.1183 BSD
11 jan 2024 1 BSD = 8.453 SBD 1 SBD = 0.1183 BSD
12 jan 2024 1 BSD = 8.4493 SBD 1 SBD = 0.1184 BSD
13 jan 2024 1 BSD = 8.4374 SBD 1 SBD = 0.1185 BSD
14 jan 2024 1 BSD = 8.4374 SBD 1 SBD = 0.1185 BSD
15 jan 2024 1 BSD = 8.4335 SBD 1 SBD = 0.1186 BSD
16 jan 2024 1 BSD = 8.4239 SBD 1 SBD = 0.1187 BSD
17 jan 2024 1 BSD = 8.4257 SBD 1 SBD = 0.1187 BSD
18 jan 2024 1 BSD = 8.4221 SBD 1 SBD = 0.1187 BSD
19 jan 2024 1 BSD = 8.4337 SBD 1 SBD = 0.1186 BSD
20 jan 2024 1 BSD = 8.4607 SBD 1 SBD = 0.1182 BSD
21 jan 2024 1 BSD = 8.4607 SBD 1 SBD = 0.1182 BSD
22 jan 2024 1 BSD = 8.442 SBD 1 SBD = 0.1185 BSD
23 jan 2024 1 BSD = 8.3798 SBD 1 SBD = 0.1193 BSD
24 jan 2024 1 BSD = 8.353 SBD 1 SBD = 0.1197 BSD
25 jan 2024 1 BSD = 8.3472 SBD 1 SBD = 0.1198 BSD
26 jan 2024 1 BSD = 8.4343 SBD 1 SBD = 0.1186 BSD
27 jan 2024 1 BSD = 8.4249 SBD 1 SBD = 0.1187 BSD
28 jan 2024 1 BSD = 8.4249 SBD 1 SBD = 0.1187 BSD
29 jan 2024 1 BSD = 8.4374 SBD 1 SBD = 0.1185 BSD
30 jan 2024 1 BSD = 8.4195 SBD 1 SBD = 0.1188 BSD
31 jan 2024 1 BSD = 8.4179 SBD 1 SBD = 0.1188 BSD

Feb 2024

DatumBSD-SBDSBD-BSD
01 feb 2024 1 BSD = 8.4289 SBD 1 SBD = 0.1186 BSD
02 feb 2024 1 BSD = 8.4027 SBD 1 SBD = 0.119 BSD
03 feb 2024 1 BSD = 8.4239 SBD 1 SBD = 0.1187 BSD
04 feb 2024 1 BSD = 8.4239 SBD 1 SBD = 0.1187 BSD
05 feb 2024 1 BSD = 8.4241 SBD 1 SBD = 0.1187 BSD
06 feb 2024 1 BSD = 8.4202 SBD 1 SBD = 0.1188 BSD
07 feb 2024 1 BSD = 8.4387 SBD 1 SBD = 0.1185 BSD
08 feb 2024 1 BSD = 8.4354 SBD 1 SBD = 0.1185 BSD
09 feb 2024 1 BSD = 8.4413 SBD 1 SBD = 0.1185 BSD
10 feb 2024 1 BSD = 8.4627 SBD 1 SBD = 0.1182 BSD
11 feb 2024 1 BSD = 8.4627 SBD 1 SBD = 0.1182 BSD
12 feb 2024 1 BSD = 8.456 SBD 1 SBD = 0.1183 BSD
13 feb 2024 1 BSD = 8.475 SBD 1 SBD = 0.118 BSD
14 feb 2024 1 BSD = 8.4394 SBD 1 SBD = 0.1185 BSD
15 feb 2024 1 BSD = 8.4362 SBD 1 SBD = 0.1185 BSD
16 feb 2024 1 BSD = 8.4375 SBD 1 SBD = 0.1185 BSD
17 feb 2024 1 BSD = 8.43 SBD 1 SBD = 0.1186 BSD
18 feb 2024 1 BSD = 8.4323 SBD 1 SBD = 0.1186 BSD
19 feb 2024 1 BSD = 8.4341 SBD 1 SBD = 0.1186 BSD
20 feb 2024 1 BSD = 8.4315 SBD 1 SBD = 0.1186 BSD
21 feb 2024 1 BSD = 8.4515 SBD 1 SBD = 0.1183 BSD
22 feb 2024 1 BSD = 8.5085 SBD 1 SBD = 0.1175 BSD
23 feb 2024 1 BSD = 8.4987 SBD 1 SBD = 0.1177 BSD
24 feb 2024 1 BSD = 8.5079 SBD 1 SBD = 0.1175 BSD
25 feb 2024 1 BSD = 8.5079 SBD 1 SBD = 0.1175 BSD
26 feb 2024 1 BSD = 8.5021 SBD 1 SBD = 0.1176 BSD
27 feb 2024 1 BSD = 8.4601 SBD 1 SBD = 0.1182 BSD
28 feb 2024 1 BSD = 8.4757 SBD 1 SBD = 0.118 BSD
29 feb 2024 1 BSD = 8.471 SBD 1 SBD = 0.1181 BSD

Mar 2024

DatumBSD-SBDSBD-BSD
01 mrt 2024 1 BSD = 8.493 SBD 1 SBD = 0.1177 BSD
02 mrt 2024 1 BSD = 8.5038 SBD 1 SBD = 0.1176 BSD
03 mrt 2024 1 BSD = 8.5038 SBD 1 SBD = 0.1176 BSD
04 mrt 2024 1 BSD = 8.4732 SBD 1 SBD = 0.118 BSD
05 mrt 2024 1 BSD = 8.4738 SBD 1 SBD = 0.118 BSD
06 mrt 2024 1 BSD = 8.4765 SBD 1 SBD = 0.118 BSD
07 mrt 2024 1 BSD = 8.4779 SBD 1 SBD = 0.118 BSD
08 mrt 2024 1 BSD = 8.4578 SBD 1 SBD = 0.1182 BSD
09 mrt 2024 1 BSD = 8.4657 SBD 1 SBD = 0.1181 BSD
10 mrt 2024 1 BSD = 8.4657 SBD 1 SBD = 0.1181 BSD
11 mrt 2024 1 BSD = 8.4557 SBD 1 SBD = 0.1183 BSD
12 mrt 2024 1 BSD = 8.438 SBD 1 SBD = 0.1185 BSD
13 mrt 2024 1 BSD = 8.7197 SBD 1 SBD = 0.1147 BSD
14 mrt 2024 1 BSD = 8.7945 SBD 1 SBD = 0.1137 BSD
15 mrt 2024 1 BSD = 8.396 SBD 1 SBD = 0.1191 BSD
16 mrt 2024 1 BSD = 8.4228 SBD 1 SBD = 0.1187 BSD
17 mrt 2024 1 BSD = 8.4228 SBD 1 SBD = 0.1187 BSD
18 mrt 2024 1 BSD = 8.4263 SBD 1 SBD = 0.1187 BSD
19 mrt 2024 1 BSD = 8.4748 SBD 1 SBD = 0.118 BSD
20 mrt 2024 1 BSD = 8.4533 SBD 1 SBD = 0.1183 BSD
21 mrt 2024 1 BSD = 8.4547 SBD 1 SBD = 0.1183 BSD
22 mrt 2024 1 BSD = 8.4589 SBD 1 SBD = 0.1182 BSD
23 mrt 2024 1 BSD = 8.485 SBD 1 SBD = 0.1179 BSD
24 mrt 2024 1 BSD = 8.485 SBD 1 SBD = 0.1179 BSD
25 mrt 2024 1 BSD = 8.449 SBD 1 SBD = 0.1184 BSD
26 mrt 2024 1 BSD = 8.4524 SBD 1 SBD = 0.1183 BSD
27 mrt 2024 1 BSD = 8.4597 SBD 1 SBD = 0.1182 BSD
28 mrt 2024 1 BSD = 8.4674 SBD 1 SBD = 0.1181 BSD
29 mrt 2024 1 BSD = 8.5044 SBD 1 SBD = 0.1176 BSD
30 mrt 2024 1 BSD = 8.4873 SBD 1 SBD = 0.1178 BSD
31 mrt 2024 1 BSD = 8.4873 SBD 1 SBD = 0.1178 BSD

Apr 2024

DatumBSD-SBDSBD-BSD
01 apr 2024 1 BSD = 8.4797 SBD 1 SBD = 0.1179 BSD
02 apr 2024 1 BSD = 8.4759 SBD 1 SBD = 0.118 BSD
03 apr 2024 1 BSD = 8.4812 SBD 1 SBD = 0.1179 BSD
04 apr 2024 1 BSD = 8.4769 SBD 1 SBD = 0.118 BSD
05 apr 2024 1 BSD = 8.4759 SBD 1 SBD = 0.118 BSD
06 apr 2024 1 BSD = 8.4873 SBD 1 SBD = 0.1178 BSD
07 apr 2024 1 BSD = 8.4873 SBD 1 SBD = 0.1178 BSD
08 apr 2024 1 BSD = 8.4715 SBD 1 SBD = 0.118 BSD
09 apr 2024 1 BSD = 8.4757 SBD 1 SBD = 0.118 BSD
10 apr 2024 1 BSD = 8.4806 SBD 1 SBD = 0.1179 BSD
11 apr 2024 1 BSD = 8.49 SBD 1 SBD = 0.1178 BSD
12 apr 2024 1 BSD = 8.4936 SBD 1 SBD = 0.1177 BSD
13 apr 2024 1 BSD = 8.4792 SBD 1 SBD = 0.1179 BSD
14 apr 2024 1 BSD = 8.4955 SBD 1 SBD = 0.1177 BSD
15 apr 2024 1 BSD = 8.4792 SBD 1 SBD = 0.1179 BSD
16 apr 2024 1 BSD = 8.4793 SBD 1 SBD = 0.1179 BSD
17 apr 2024 1 BSD = 8.5618 SBD 1 SBD = 0.1168 BSD
18 apr 2024 1 BSD = 8.4772 SBD 1 SBD = 0.118 BSD
19 apr 2024 1 BSD = 8.4645 SBD 1 SBD = 0.1181 BSD
20 apr 2024 1 BSD = 8.4588 SBD 1 SBD = 0.1182 BSD
21 apr 2024 1 BSD = 8.4588 SBD 1 SBD = 0.1182 BSD
22 apr 2024 1 BSD = 8.4326 SBD 1 SBD = 0.1186 BSD
23 apr 2024 1 BSD = 8.4871 SBD 1 SBD = 0.1178 BSD
24 apr 2024 1 BSD = 8.5464 SBD 1 SBD = 0.117 BSD
25 apr 2024 1 BSD = 8.5329 SBD 1 SBD = 0.1172 BSD
26 apr 2024 1 BSD = 8.4798 SBD 1 SBD = 0.1179 BSD
27 apr 2024 1 BSD = 8.4542 SBD 1 SBD = 0.1183 BSD
28 apr 2024 1 BSD = 8.4542 SBD 1 SBD = 0.1183 BSD
29 apr 2024 1 BSD = 8.4772 SBD 1 SBD = 0.118 BSD
30 apr 2024 1 BSD = 8.4757 SBD 1 SBD = 0.118 BSD

May 2024

DatumBSD-SBDSBD-BSD
01 mei 2024 1 BSD = 8.4798 SBD 1 SBD = 0.1179 BSD
02 mei 2024 1 BSD = 8.473 SBD 1 SBD = 0.118 BSD
03 mei 2024 1 BSD = 8.494 SBD 1 SBD = 0.1177 BSD
04 mei 2024 1 BSD = 8.5 SBD 1 SBD = 0.1176 BSD
05 mei 2024 1 BSD = 8.5 SBD 1 SBD = 0.1176 BSD
06 mei 2024 1 BSD = 8.4757 SBD 1 SBD = 0.118 BSD
07 mei 2024 1 BSD = 8.5106 SBD 1 SBD = 0.1175 BSD
08 mei 2024 1 BSD = 8.4956 SBD 1 SBD = 0.1177 BSD
09 mei 2024 1 BSD = 8.474 SBD 1 SBD = 0.118 BSD
10 mei 2024 1 BSD = 8.4761 SBD 1 SBD = 0.118 BSD
11 mei 2024 1 BSD = 8.4761 SBD 1 SBD = 0.118 BSD
12 mei 2024 1 BSD = 8.4834 SBD 1 SBD = 0.1179 BSD
13 mei 2024 1 BSD = 8.478 SBD 1 SBD = 0.118 BSD
14 mei 2024 1 BSD = 8.4772 SBD 1 SBD = 0.118 BSD
15 mei 2024 1 BSD = 8.512 SBD 1 SBD = 0.1175 BSD
16 mei 2024 1 BSD = 8.5108 SBD 1 SBD = 0.1175 BSD
17 mei 2024 1 BSD = 8.4763 SBD 1 SBD = 0.118 BSD
18 mei 2024 1 BSD = 8.5201 SBD 1 SBD = 0.1174 BSD
19 mei 2024 1 BSD = 8.5201 SBD 1 SBD = 0.1174 BSD
20 mei 2024 1 BSD = 8.4701 SBD 1 SBD = 0.1181 BSD
21 mei 2024 1 BSD = 8.4917 SBD 1 SBD = 0.1178 BSD
22 mei 2024 1 BSD = 8.5063 SBD 1 SBD = 0.1176 BSD
23 mei 2024 1 BSD = 8.5002 SBD 1 SBD = 0.1176 BSD
24 mei 2024 1 BSD = 8.4712 SBD 1 SBD = 0.118 BSD
25 mei 2024 1 BSD = 8.485 SBD 1 SBD = 0.1179 BSD
26 mei 2024 1 BSD = 8.485 SBD 1 SBD = 0.1179 BSD
27 mei 2024 1 BSD = 8.4746 SBD 1 SBD = 0.118 BSD
28 mei 2024 1 BSD = 8.4826 SBD 1 SBD = 0.1179 BSD
29 mei 2024 1 BSD = 8.4807 SBD 1 SBD = 0.1179 BSD
30 mei 2024 1 BSD = 8.4753 SBD 1 SBD = 0.118 BSD
31 mei 2024 1 BSD = 8.4929 SBD 1 SBD = 0.1177 BSD

Jun 2024

DatumBSD-SBDSBD-BSD
01 jun 2024 1 BSD = 8.4954 SBD 1 SBD = 0.1177 BSD
02 jun 2024 1 BSD = 8.4954 SBD 1 SBD = 0.1177 BSD
03 jun 2024 1 BSD = 8.495 SBD 1 SBD = 0.1177 BSD
04 jun 2024 1 BSD = 8.4685 SBD 1 SBD = 0.1181 BSD
05 jun 2024 1 BSD = 8.4736 SBD 1 SBD = 0.118 BSD
06 jun 2024 1 BSD = 8.4738 SBD 1 SBD = 0.118 BSD
07 jun 2024 1 BSD = 8.4829 SBD 1 SBD = 0.1179 BSD
08 jun 2024 1 BSD = 8.4268 SBD 1 SBD = 0.1187 BSD
09 jun 2024 1 BSD = 8.4268 SBD 1 SBD = 0.1187 BSD
10 jun 2024 1 BSD = 8.4885 SBD 1 SBD = 0.1178 BSD
11 jun 2024 1 BSD = 8.4269 SBD 1 SBD = 0.1187 BSD
12 jun 2024 1 BSD = 8.4754 SBD 1 SBD = 0.118 BSD
13 jun 2024 1 BSD = 8.4587 SBD 1 SBD = 0.1182 BSD
14 jun 2024 1 BSD = 8.4597 SBD 1 SBD = 0.1182 BSD
15 jun 2024 1 BSD = 8.4818 SBD 1 SBD = 0.1179 BSD
16 jun 2024 1 BSD = 8.4818 SBD 1 SBD = 0.1179 BSD
17 jun 2024 1 BSD = 8.4634 SBD 1 SBD = 0.1182 BSD
18 jun 2024 1 BSD = 8.446 SBD 1 SBD = 0.1184 BSD
19 jun 2024 1 BSD = 8.471 SBD 1 SBD = 0.118 BSD
20 jun 2024 1 BSD = 8.4908 SBD 1 SBD = 0.1178 BSD
21 jun 2024 1 BSD = 8.4415 SBD 1 SBD = 0.1185 BSD
22 jun 2024 1 BSD = 8.4723 SBD 1 SBD = 0.118 BSD
23 jun 2024 1 BSD = 8.4723 SBD 1 SBD = 0.118 BSD
24 jun 2024 1 BSD = 8.454 SBD 1 SBD = 0.1183 BSD
25 jun 2024 1 BSD = 8.4517 SBD 1 SBD = 0.1183 BSD
26 jun 2024 1 BSD = 8.4374 SBD 1 SBD = 0.1185 BSD
27 jun 2024 1 BSD = 8.4355 SBD 1 SBD = 0.1185 BSD
28 jun 2024 1 BSD = 8.4392 SBD 1 SBD = 0.1185 BSD
29 jun 2024 1 BSD = 8.4392 SBD 1 SBD = 0.1185 BSD
30 jun 2024 1 BSD = 8.4477 SBD 1 SBD = 0.1184 BSD

Jul 2024

DatumBSD-SBDSBD-BSD
01 jul 2024 1 BSD = 8.4388 SBD 1 SBD = 0.1185 BSD
02 jul 2024 1 BSD = 8.4399 SBD 1 SBD = 0.1185 BSD
03 jul 2024 1 BSD = 8.4402 SBD 1 SBD = 0.1185 BSD
04 jul 2024 1 BSD = 8.4373 SBD 1 SBD = 0.1185 BSD
05 jul 2024 1 BSD = 8.4383 SBD 1 SBD = 0.1185 BSD
06 jul 2024 1 BSD = 8.4572 SBD 1 SBD = 0.1182 BSD
07 jul 2024 1 BSD = 8.4572 SBD 1 SBD = 0.1182 BSD
08 jul 2024 1 BSD = 8.4361 SBD 1 SBD = 0.1185 BSD
09 jul 2024 1 BSD = 8.4317 SBD 1 SBD = 0.1186 BSD
10 jul 2024 1 BSD = 8.4365 SBD 1 SBD = 0.1185 BSD
11 jul 2024 1 BSD = 8.4233 SBD 1 SBD = 0.1187 BSD
12 jul 2024 1 BSD = 8.4406 SBD 1 SBD = 0.1185 BSD
13 jul 2024 1 BSD = 8.4528 SBD 1 SBD = 0.1183 BSD
14 jul 2024 1 BSD = 8.4638 SBD 1 SBD = 0.1181 BSD
15 jul 2024 1 BSD = 8.4412 SBD 1 SBD = 0.1185 BSD
16 jul 2024 1 BSD = 8.4553 SBD 1 SBD = 0.1183 BSD
17 jul 2024 1 BSD = 8.4597 SBD 1 SBD = 0.1182 BSD
18 jul 2024 1 BSD = 8.4559 SBD 1 SBD = 0.1183 BSD
19 jul 2024 1 BSD = 8.4607 SBD 1 SBD = 0.1182 BSD
20 jul 2024 1 BSD = 8.4634 SBD 1 SBD = 0.1182 BSD
21 jul 2024 1 BSD = 8.4634 SBD 1 SBD = 0.1182 BSD
22 jul 2024 1 BSD = 8.4549 SBD 1 SBD = 0.1183 BSD
23 jul 2024 1 BSD = 8.4613 SBD 1 SBD = 0.1182 BSD
24 jul 2024 1 BSD = 8.4737 SBD 1 SBD = 0.118 BSD
25 jul 2024 1 BSD = 8.474 SBD 1 SBD = 0.118 BSD
26 jul 2024 1 BSD = 8.4772 SBD 1 SBD = 0.118 BSD
27 jul 2024 1 BSD = 8.4888 SBD 1 SBD = 0.1178 BSD
28 jul 2024 1 BSD = 8.4888 SBD 1 SBD = 0.1178 BSD
29 jul 2024 1 BSD = 8.4734 SBD 1 SBD = 0.118 BSD
30 jul 2024 1 BSD = 8.4149 SBD 1 SBD = 0.1188 BSD
31 jul 2024 1 BSD = 8.3725 SBD 1 SBD = 0.1194 BSD

Aug 2024

DatumBSD-SBDSBD-BSD
01 aug 2024 1 BSD = 8.4472 SBD 1 SBD = 0.1184 BSD
02 aug 2024 1 BSD = 8.4795 SBD 1 SBD = 0.1179 BSD
03 aug 2024 1 BSD = 8.5668 SBD 1 SBD = 0.1167 BSD
04 aug 2024 1 BSD = 8.5668 SBD 1 SBD = 0.1167 BSD
05 aug 2024 1 BSD = 8.4953 SBD 1 SBD = 0.1177 BSD
06 aug 2024 1 BSD = 8.4881 SBD 1 SBD = 0.1178 BSD
07 aug 2024 1 BSD = 8.5136 SBD 1 SBD = 0.1175 BSD
08 aug 2024 1 BSD = 8.5132 SBD 1 SBD = 0.1175 BSD
09 aug 2024 1 BSD = 8.4731 SBD 1 SBD = 0.118 BSD
10 aug 2024 1 BSD = 8.4808 SBD 1 SBD = 0.1179 BSD
11 aug 2024 1 BSD = 8.4905 SBD 1 SBD = 0.1178 BSD
12 aug 2024 1 BSD = 8.4806 SBD 1 SBD = 0.1179 BSD
13 aug 2024 1 BSD = 8.4921 SBD 1 SBD = 0.1178 BSD
14 aug 2024 1 BSD = 8.5117 SBD 1 SBD = 0.1175 BSD
15 aug 2024 1 BSD = 8.5127 SBD 1 SBD = 0.1175 BSD
16 aug 2024 1 BSD = 8.5103 SBD 1 SBD = 0.1175 BSD
17 aug 2024 1 BSD = 8.5079 SBD 1 SBD = 0.1175 BSD
18 aug 2024 1 BSD = 8.5079 SBD 1 SBD = 0.1175 BSD
19 aug 2024 1 BSD = 8.4756 SBD 1 SBD = 0.118 BSD
20 aug 2024 1 BSD = 8.4707 SBD 1 SBD = 0.1181 BSD
21 aug 2024 1 BSD = 8.5055 SBD 1 SBD = 0.1176 BSD
22 aug 2024 1 BSD = 8.5416 SBD 1 SBD = 0.1171 BSD
23 aug 2024 1 BSD = 8.415 SBD 1 SBD = 0.1188 BSD
24 aug 2024 1 BSD = 8.5217 SBD 1 SBD = 0.1173 BSD
25 aug 2024 1 BSD = 8.5217 SBD 1 SBD = 0.1173 BSD
26 aug 2024 1 BSD = 8.4535 SBD 1 SBD = 0.1183 BSD
27 aug 2024 1 BSD = 8.4413 SBD 1 SBD = 0.1185 BSD
28 aug 2024 1 BSD = 8.4064 SBD 1 SBD = 0.119 BSD
29 aug 2024 1 BSD = 8.4173 SBD 1 SBD = 0.1188 BSD
30 aug 2024 1 BSD = 8.4757 SBD 1 SBD = 0.118 BSD
31 aug 2024 1 BSD = 8.4757 SBD 1 SBD = 0.118 BSD

Sep 2024

DatumBSD-SBDSBD-BSD
01 sep 2024 1 BSD = 8.4633 SBD 1 SBD = 0.1182 BSD
02 sep 2024 1 BSD = 8.4758 SBD 1 SBD = 0.118 BSD
03 sep 2024 1 BSD = 8.4774 SBD 1 SBD = 0.118 BSD
04 sep 2024 1 BSD = 8.4095 SBD 1 SBD = 0.1189 BSD
05 sep 2024 1 BSD = 8.3373 SBD 1 SBD = 0.1199 BSD
06 sep 2024 1 BSD = 8.3467 SBD 1 SBD = 0.1198 BSD
07 sep 2024 1 BSD = 8.3384 SBD 1 SBD = 0.1199 BSD
08 sep 2024 1 BSD = 8.3384 SBD 1 SBD = 0.1199 BSD
09 sep 2024 1 BSD = 8.3493 SBD 1 SBD = 0.1198 BSD
10 sep 2024 1 BSD = 8.3458 SBD 1 SBD = 0.1198 BSD
11 sep 2024 1 BSD = 8.3365 SBD 1 SBD = 0.12 BSD
12 sep 2024 1 BSD = 8.3307 SBD 1 SBD = 0.12 BSD
13 sep 2024 1 BSD = 8.3691 SBD 1 SBD = 0.1195 BSD
14 sep 2024 1 BSD = 8.3676 SBD 1 SBD = 0.1195 BSD
15 sep 2024 1 BSD = 8.3676 SBD 1 SBD = 0.1195 BSD
16 sep 2024 1 BSD = 8.3661 SBD 1 SBD = 0.1195 BSD
17 sep 2024 1 BSD = 8.3325 SBD 1 SBD = 0.12 BSD
18 sep 2024 1 BSD = 8.3182 SBD 1 SBD = 0.1202 BSD
19 sep 2024 1 BSD = 8.3082 SBD 1 SBD = 0.1204 BSD
20 sep 2024 1 BSD = 8.3044 SBD 1 SBD = 0.1204 BSD
21 sep 2024 1 BSD = 8.32 SBD 1 SBD = 0.1202 BSD
22 sep 2024 1 BSD = 8.32 SBD 1 SBD = 0.1202 BSD
23 sep 2024 1 BSD = 8.313 SBD 1 SBD = 0.1203 BSD
24 sep 2024 1 BSD = 8.2967 SBD 1 SBD = 0.1205 BSD
25 sep 2024 1 BSD = 8.3092 SBD 1 SBD = 0.1203 BSD
26 sep 2024 1 BSD = 8.3017 SBD 1 SBD = 0.1205 BSD
27 sep 2024 1 BSD = 8.3039 SBD 1 SBD = 0.1204 BSD
28 sep 2024 1 BSD = 8.2937 SBD 1 SBD = 0.1206 BSD
29 sep 2024 1 BSD = 8.2937 SBD 1 SBD = 0.1206 BSD
30 sep 2024 1 BSD = 8.2943 SBD 1 SBD = 0.1206 BSD

Oct 2024

DatumBSD-SBDSBD-BSD
01 okt 2024 1 BSD = 8.2921 SBD 1 SBD = 0.1206 BSD
02 okt 2024 1 BSD = 8.2958 SBD 1 SBD = 0.1205 BSD
03 okt 2024 1 BSD = 8.289 SBD 1 SBD = 0.1206 BSD
04 okt 2024 1 BSD = 8.3433 SBD 1 SBD = 0.1199 BSD
05 okt 2024 1 BSD = 8.2446 SBD 1 SBD = 0.1213 BSD
06 okt 2024 1 BSD = 8.2446 SBD 1 SBD = 0.1213 BSD
07 okt 2024 1 BSD = 8.2831 SBD 1 SBD = 0.1207 BSD
08 okt 2024 1 BSD = 8.2767 SBD 1 SBD = 0.1208 BSD
09 okt 2024 1 BSD = 8.2989 SBD 1 SBD = 0.1205 BSD
10 okt 2024 1 BSD = 8.2789 SBD 1 SBD = 0.1208 BSD
11 okt 2024 1 BSD = 8.2597 SBD 1 SBD = 0.1211 BSD
12 okt 2024 1 BSD = 8.3096 SBD 1 SBD = 0.1203 BSD
13 okt 2024 1 BSD = 8.2752 SBD 1 SBD = 0.1208 BSD
14 okt 2024 1 BSD = 8.2973 SBD 1 SBD = 0.1205 BSD
15 okt 2024 1 BSD = 8.2978 SBD 1 SBD = 0.1205 BSD
16 okt 2024 1 BSD = 8.3355 SBD 1 SBD = 0.12 BSD
17 okt 2024 1 BSD = 8.3499 SBD 1 SBD = 0.1198 BSD
18 okt 2024 1 BSD = 8.34 SBD 1 SBD = 0.1199 BSD
19 okt 2024 1 BSD = 8.3581 SBD 1 SBD = 0.1196 BSD
20 okt 2024 1 BSD = 8.3581 SBD 1 SBD = 0.1196 BSD
21 okt 2024 1 BSD = 8.3349 SBD 1 SBD = 0.12 BSD
22 okt 2024 1 BSD = 8.2981 SBD 1 SBD = 0.1205 BSD
23 okt 2024 1 BSD = 8.2869 SBD 1 SBD = 0.1207 BSD
24 okt 2024 1 BSD = 8.2848 SBD 1 SBD = 0.1207 BSD
25 okt 2024 1 BSD = 8.3513 SBD 1 SBD = 0.1197 BSD
26 okt 2024 1 BSD = 8.3336 SBD 1 SBD = 0.12 BSD
27 okt 2024 1 BSD = 8.3336 SBD 1 SBD = 0.12 BSD
28 okt 2024 1 BSD = 8.3561 SBD 1 SBD = 0.1197 BSD
29 okt 2024 1 BSD = 8.3325 SBD 1 SBD = 0.12 BSD
30 okt 2024 1 BSD = 8.3268 SBD 1 SBD = 0.1201 BSD
31 okt 2024 1 BSD = 8.3214 SBD 1 SBD = 0.1202 BSD

Nov 2024

DatumBSD-SBDSBD-BSD
01 nov 2024 1 BSD = 8.3148 SBD 1 SBD = 0.1203 BSD
02 nov 2024 1 BSD = 8.3184 SBD 1 SBD = 0.1202 BSD
03 nov 2024 1 BSD = 8.3303 SBD 1 SBD = 0.12 BSD
04 nov 2024 1 BSD = 8.3151 SBD 1 SBD = 0.1203 BSD
05 nov 2024 1 BSD = 8.3039 SBD 1 SBD = 0.1204 BSD
06 nov 2024 1 BSD = 8.2998 SBD 1 SBD = 0.1205 BSD
07 nov 2024 1 BSD = 8.3361 SBD 1 SBD = 0.12 BSD
08 nov 2024 1 BSD = 8.3432 SBD 1 SBD = 0.1199 BSD
09 nov 2024 1 BSD = 8.294 SBD 1 SBD = 0.1206 BSD
10 nov 2024 1 BSD = 8.294 SBD 1 SBD = 0.1206 BSD
11 nov 2024 1 BSD = 8.3391 SBD 1 SBD = 0.1199 BSD
12 nov 2024 1 BSD = 8.3359 SBD 1 SBD = 0.12 BSD
13 nov 2024 1 BSD = 8.3449 SBD 1 SBD = 0.1198 BSD
14 nov 2024 1 BSD = 8.3845 SBD 1 SBD = 0.1193 BSD
15 nov 2024 1 BSD = 8.3781 SBD 1 SBD = 0.1194 BSD
16 nov 2024 1 BSD = 8.3654 SBD 1 SBD = 0.1195 BSD
17 nov 2024 1 BSD = 8.3654 SBD 1 SBD = 0.1195 BSD
18 nov 2024 1 BSD = 8.3862 SBD 1 SBD = 0.1192 BSD
19 nov 2024 1 BSD = 8.3686 SBD 1 SBD = 0.1195 BSD
20 nov 2024 1 BSD = 8.3685 SBD 1 SBD = 0.1195 BSD
21 nov 2024 1 BSD = 8.3567 SBD 1 SBD = 0.1197 BSD

BSD-SBD en SBD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats