> BSD-RWF en RWF-BSD wisselkoersen - 2025

BSD-RWF en RWF-BSD wisselkoersen - 2025

BSD-RWF en RWF-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-RWF en RWF-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 1417,8279 RWF

1 RWF = 0,0007 BSD

1J 2J 3J

BSD tegen RWFRWF tegen BSD

Jan 2025

Datum	BSD-RWF	RWF-BSD
01 jan 2025	1 BSD = 1387.5179 RWF	1 RWF = 0.0007 BSD
02 jan 2025	1 BSD = 1377.868 RWF	1 RWF = 0.0007 BSD
03 jan 2025	1 BSD = 1396.9699 RWF	1 RWF = 0.0007 BSD
04 jan 2025	1 BSD = 1396.9702 RWF	1 RWF = 0.0007 BSD
05 jan 2025	1 BSD = 1396.9702 RWF	1 RWF = 0.0007 BSD
06 jan 2025	1 BSD = 1395.5098 RWF	1 RWF = 0.0007 BSD
07 jan 2025	1 BSD = 1388.9232 RWF	1 RWF = 0.0007 BSD
08 jan 2025	1 BSD = 1397.7175 RWF	1 RWF = 0.0007 BSD
09 jan 2025	1 BSD = 1389.744 RWF	1 RWF = 0.0007 BSD
10 jan 2025	1 BSD = 1390.9919 RWF	1 RWF = 0.0007 BSD
11 jan 2025	1 BSD = 1390.9921 RWF	1 RWF = 0.0007 BSD
12 jan 2025	1 BSD = 1390.9921 RWF	1 RWF = 0.0007 BSD
13 jan 2025	1 BSD = 1398.9668 RWF	1 RWF = 0.0007 BSD
14 jan 2025	1 BSD = 1391.4982 RWF	1 RWF = 0.0007 BSD
15 jan 2025	1 BSD = 1400.0378 RWF	1 RWF = 0.0007 BSD
16 jan 2025	1 BSD = 1382.0216 RWF	1 RWF = 0.0007 BSD
17 jan 2025	1 BSD = 1392.7214 RWF	1 RWF = 0.0007 BSD
18 jan 2025	1 BSD = 1392.7223 RWF	1 RWF = 0.0007 BSD
19 jan 2025	1 BSD = 1392.7223 RWF	1 RWF = 0.0007 BSD
20 jan 2025	1 BSD = 1392.7226 RWF	1 RWF = 0.0007 BSD
21 jan 2025	1 BSD = 1402.009 RWF	1 RWF = 0.0007 BSD
22 jan 2025	1 BSD = 1402.0295 RWF	1 RWF = 0.0007 BSD
23 jan 2025	1 BSD = 1388.1442 RWF	1 RWF = 0.0007 BSD
24 jan 2025	1 BSD = 1394.4241 RWF	1 RWF = 0.0007 BSD
25 jan 2025	1 BSD = 1394.4305 RWF	1 RWF = 0.0007 BSD
26 jan 2025	1 BSD = 1394.4305 RWF	1 RWF = 0.0007 BSD
27 jan 2025	1 BSD = 1395.8734 RWF	1 RWF = 0.0007 BSD
28 jan 2025	1 BSD = 1405.0654 RWF	1 RWF = 0.0007 BSD
29 jan 2025	1 BSD = 1386.9514 RWF	1 RWF = 0.0007 BSD
30 jan 2025	1 BSD = 1419.1826 RWF	1 RWF = 0.0007 BSD
31 jan 2025	1 BSD = 1419.429 RWF	1 RWF = 0.0007 BSD

Feb 2025

Datum	BSD-RWF	RWF-BSD
01 feb 2025	1 BSD = 1419.4294 RWF	1 RWF = 0.0007 BSD
02 feb 2025	1 BSD = 1419.4298 RWF	1 RWF = 0.0007 BSD
03 feb 2025	1 BSD = 1413.5296 RWF	1 RWF = 0.0007 BSD
04 feb 2025	1 BSD = 1412.5313 RWF	1 RWF = 0.0007 BSD
05 feb 2025	1 BSD = 1391.4082 RWF	1 RWF = 0.0007 BSD
06 feb 2025	1 BSD = 1391.2373 RWF	1 RWF = 0.0007 BSD
07 feb 2025	1 BSD = 1410.0233 RWF	1 RWF = 0.0007 BSD
08 feb 2025	1 BSD = 1410.0366 RWF	1 RWF = 0.0007 BSD
09 feb 2025	1 BSD = 1410.0366 RWF	1 RWF = 0.0007 BSD
10 feb 2025	1 BSD = 1401.622 RWF	1 RWF = 0.0007 BSD
11 feb 2025	1 BSD = 1423.2701 RWF	1 RWF = 0.0007 BSD
12 feb 2025	1 BSD = 1424.02 RWF	1 RWF = 0.0007 BSD
13 feb 2025	1 BSD = 1424.0548 RWF	1 RWF = 0.0007 BSD
14 feb 2025	1 BSD = 1403.0841 RWF	1 RWF = 0.0007 BSD
15 feb 2025	1 BSD = 1403.0382 RWF	1 RWF = 0.0007 BSD
16 feb 2025	1 BSD = 1403.0382 RWF	1 RWF = 0.0007 BSD
17 feb 2025	1 BSD = 1412.9797 RWF	1 RWF = 0.0007 BSD
18 feb 2025	1 BSD = 1413.8733 RWF	1 RWF = 0.0007 BSD
19 feb 2025	1 BSD = 1402.0272 RWF	1 RWF = 0.0007 BSD
20 feb 2025	1 BSD = 1414.0366 RWF	1 RWF = 0.0007 BSD
21 feb 2025	1 BSD = 1407.1554 RWF	1 RWF = 0.0007 BSD
22 feb 2025	1 BSD = 1407.2028 RWF	1 RWF = 0.0007 BSD
23 feb 2025	1 BSD = 1407.2028 RWF	1 RWF = 0.0007 BSD
24 feb 2025	1 BSD = 1415.9352 RWF	1 RWF = 0.0007 BSD
25 feb 2025	1 BSD = 1408.0127 RWF	1 RWF = 0.0007 BSD
26 feb 2025	1 BSD = 1404.4516 RWF	1 RWF = 0.0007 BSD
27 feb 2025	1 BSD = 1416.9731 RWF	1 RWF = 0.0007 BSD
28 feb 2025	1 BSD = 1406.4142 RWF	1 RWF = 0.0007 BSD

Mar 2025

Datum	BSD-RWF	RWF-BSD
01 mrt 2025	1 BSD = 1406.7501 RWF	1 RWF = 0.0007 BSD
02 mrt 2025	1 BSD = 1397.6316 RWF	1 RWF = 0.0007 BSD
03 mrt 2025	1 BSD = 1403.922 RWF	1 RWF = 0.0007 BSD
04 mrt 2025	1 BSD = 1417.9775 RWF	1 RWF = 0.0007 BSD
05 mrt 2025	1 BSD = 1433.4547 RWF	1 RWF = 0.0007 BSD
06 mrt 2025	1 BSD = 1433.823 RWF	1 RWF = 0.0007 BSD
07 mrt 2025	1 BSD = 1408.0559 RWF	1 RWF = 0.0007 BSD
08 mrt 2025	1 BSD = 1412.8614 RWF	1 RWF = 0.0007 BSD
09 mrt 2025	1 BSD = 1408.0555 RWF	1 RWF = 0.0007 BSD
10 mrt 2025	1 BSD = 1402.2755 RWF	1 RWF = 0.0007 BSD
11 mrt 2025	1 BSD = 1409.8553 RWF	1 RWF = 0.0007 BSD
12 mrt 2025	1 BSD = 1423.592 RWF	1 RWF = 0.0007 BSD
13 mrt 2025	1 BSD = 1423.4331 RWF	1 RWF = 0.0007 BSD
14 mrt 2025	1 BSD = 1422.0742 RWF	1 RWF = 0.0007 BSD
15 mrt 2025	1 BSD = 1404.6988 RWF	1 RWF = 0.0007 BSD
16 mrt 2025	1 BSD = 1408.1643 RWF	1 RWF = 0.0007 BSD
17 mrt 2025	1 BSD = 1436.6558 RWF	1 RWF = 0.0007 BSD
18 mrt 2025	1 BSD = 1418.6386 RWF	1 RWF = 0.0007 BSD
19 mrt 2025	1 BSD = 1421.8046 RWF	1 RWF = 0.0007 BSD
20 mrt 2025	1 BSD = 1422.0044 RWF	1 RWF = 0.0007 BSD
21 mrt 2025	1 BSD = 1417.048 RWF	1 RWF = 0.0007 BSD
22 mrt 2025	1 BSD = 1438.853 RWF	1 RWF = 0.0007 BSD
23 mrt 2025	1 BSD = 1411.6921 RWF	1 RWF = 0.0007 BSD
24 mrt 2025	1 BSD = 1407.0686 RWF	1 RWF = 0.0007 BSD
25 mrt 2025	1 BSD = 1438.1061 RWF	1 RWF = 0.0007 BSD
26 mrt 2025	1 BSD = 1439.784 RWF	1 RWF = 0.0007 BSD
27 mrt 2025	1 BSD = 1439.9738 RWF	1 RWF = 0.0007 BSD
28 mrt 2025	1 BSD = 1440.4012 RWF	1 RWF = 0.0007 BSD
29 mrt 2025	1 BSD = 1440.9539 RWF	1 RWF = 0.0007 BSD
30 mrt 2025	1 BSD = 1425.0998 RWF	1 RWF = 0.0007 BSD
31 mrt 2025	1 BSD = 1409.4892 RWF	1 RWF = 0.0007 BSD

Apr 2025

Datum	BSD-RWF	RWF-BSD
01 apr 2025	1 BSD = 1416.7853 RWF	1 RWF = 0.0007 BSD
02 apr 2025	1 BSD = 1418.8051 RWF	1 RWF = 0.0007 BSD
03 apr 2025	1 BSD = 1420.6942 RWF	1 RWF = 0.0007 BSD
04 apr 2025	1 BSD = 1441.1545 RWF	1 RWF = 0.0007 BSD
05 apr 2025	1 BSD = 1441.1606 RWF	1 RWF = 0.0007 BSD
06 apr 2025	1 BSD = 1441.1606 RWF	1 RWF = 0.0007 BSD
07 apr 2025	1 BSD = 1410.0734 RWF	1 RWF = 0.0007 BSD
08 apr 2025	1 BSD = 1432.085 RWF	1 RWF = 0.0007 BSD
09 apr 2025	1 BSD = 1416.1677 RWF	1 RWF = 0.0007 BSD
10 apr 2025	1 BSD = 1412.3445 RWF	1 RWF = 0.0007 BSD
11 apr 2025	1 BSD = 1416.5233 RWF	1 RWF = 0.0007 BSD
12 apr 2025	1 BSD = 1441.2987 RWF	1 RWF = 0.0007 BSD
13 apr 2025	1 BSD = 1413.3812 RWF	1 RWF = 0.0007 BSD
14 apr 2025	1 BSD = 1410.4632 RWF	1 RWF = 0.0007 BSD
15 apr 2025	1 BSD = 1416.6217 RWF	1 RWF = 0.0007 BSD
16 apr 2025	1 BSD = 1421.2952 RWF	1 RWF = 0.0007 BSD
17 apr 2025	1 BSD = 1430.9855 RWF	1 RWF = 0.0007 BSD
18 apr 2025	1 BSD = 1415.7967 RWF	1 RWF = 0.0007 BSD
19 apr 2025	1 BSD = 1415.7967 RWF	1 RWF = 0.0007 BSD
20 apr 2025	1 BSD = 1415.7967 RWF	1 RWF = 0.0007 BSD
21 apr 2025	1 BSD = 1415.7967 RWF	1 RWF = 0.0007 BSD
22 apr 2025	1 BSD = 1440.6827 RWF	1 RWF = 0.0007 BSD
23 apr 2025	1 BSD = 1427.5569 RWF	1 RWF = 0.0007 BSD
24 apr 2025	1 BSD = 1428.0699 RWF	1 RWF = 0.0007 BSD
25 apr 2025	1 BSD = 1416.7841 RWF	1 RWF = 0.0007 BSD
26 apr 2025	1 BSD = 1416.0441 RWF	1 RWF = 0.0007 BSD
27 apr 2025	1 BSD = 1416.0434 RWF	1 RWF = 0.0007 BSD
28 apr 2025	1 BSD = 1410.5876 RWF	1 RWF = 0.0007 BSD
29 apr 2025	1 BSD = 1429.5135 RWF	1 RWF = 0.0007 BSD
30 apr 2025	1 BSD = 1436.5426 RWF	1 RWF = 0.0007 BSD

May 2025

Datum	BSD-RWF	RWF-BSD
01 mei 2025	1 BSD = 1436.5238 RWF	1 RWF = 0.0007 BSD
02 mei 2025	1 BSD = 1411.4621 RWF	1 RWF = 0.0007 BSD
03 mei 2025	1 BSD = 1411.4374 RWF	1 RWF = 0.0007 BSD
04 mei 2025	1 BSD = 1411.4374 RWF	1 RWF = 0.0007 BSD
05 mei 2025	1 BSD = 1416.2181 RWF	1 RWF = 0.0007 BSD
06 mei 2025	1 BSD = 1420.0133 RWF	1 RWF = 0.0007 BSD
07 mei 2025	1 BSD = 1436.4894 RWF	1 RWF = 0.0007 BSD
08 mei 2025	1 BSD = 1431.0137 RWF	1 RWF = 0.0007 BSD
09 mei 2025	1 BSD = 1437.4441 RWF	1 RWF = 0.0007 BSD
10 mei 2025	1 BSD = 1424.5513 RWF	1 RWF = 0.0007 BSD
11 mei 2025	1 BSD = 1437.4884 RWF	1 RWF = 0.0007 BSD
12 mei 2025	1 BSD = 1431.4404 RWF	1 RWF = 0.0007 BSD
13 mei 2025	1 BSD = 1431.9227 RWF	1 RWF = 0.0007 BSD
14 mei 2025	1 BSD = 1432.4633 RWF	1 RWF = 0.0007 BSD
15 mei 2025	1 BSD = 1442.4549 RWF	1 RWF = 0.0007 BSD
16 mei 2025	1 BSD = 1431.9647 RWF	1 RWF = 0.0007 BSD
17 mei 2025	1 BSD = 1431.9648 RWF	1 RWF = 0.0007 BSD
18 mei 2025	1 BSD = 1431.9648 RWF	1 RWF = 0.0007 BSD
19 mei 2025	1 BSD = 1431.9983 RWF	1 RWF = 0.0007 BSD
20 mei 2025	1 BSD = 1413.3756 RWF	1 RWF = 0.0007 BSD
21 mei 2025	1 BSD = 1432.4895 RWF	1 RWF = 0.0007 BSD
22 mei 2025	1 BSD = 1432.4869 RWF	1 RWF = 0.0007 BSD
23 mei 2025	1 BSD = 1432.4224 RWF	1 RWF = 0.0007 BSD
24 mei 2025	1 BSD = 1432.423 RWF	1 RWF = 0.0007 BSD
25 mei 2025	1 BSD = 1432.423 RWF	1 RWF = 0.0007 BSD
26 mei 2025	1 BSD = 1442.5446 RWF	1 RWF = 0.0007 BSD
27 mei 2025	1 BSD = 1419.1703 RWF	1 RWF = 0.0007 BSD
28 mei 2025	1 BSD = 1413.4729 RWF	1 RWF = 0.0007 BSD
29 mei 2025	1 BSD = 1413.7508 RWF	1 RWF = 0.0007 BSD
30 mei 2025	1 BSD = 1414.2827 RWF	1 RWF = 0.0007 BSD
31 mei 2025	1 BSD = 1414.2838 RWF	1 RWF = 0.0007 BSD

Jun 2025

Datum	BSD-RWF	RWF-BSD
01 jun 2025	1 BSD = 1414.2827 RWF	1 RWF = 0.0007 BSD
02 jun 2025	1 BSD = 1439.0972 RWF	1 RWF = 0.0007 BSD
03 jun 2025	1 BSD = 1414.8917 RWF	1 RWF = 0.0007 BSD
04 jun 2025	1 BSD = 1414.6173 RWF	1 RWF = 0.0007 BSD
05 jun 2025	1 BSD = 1415.9051 RWF	1 RWF = 0.0007 BSD
06 jun 2025	1 BSD = 1415.3902 RWF	1 RWF = 0.0007 BSD
07 jun 2025	1 BSD = 1415.3894 RWF	1 RWF = 0.0007 BSD
08 jun 2025	1 BSD = 1415.3894 RWF	1 RWF = 0.0007 BSD
09 jun 2025	1 BSD = 1443.9703 RWF	1 RWF = 0.0007 BSD
10 jun 2025	1 BSD = 1443.0532 RWF	1 RWF = 0.0007 BSD
11 jun 2025	1 BSD = 1418.9423 RWF	1 RWF = 0.0007 BSD
12 jun 2025	1 BSD = 1423.1859 RWF	1 RWF = 0.0007 BSD
13 jun 2025	1 BSD = 1443.9804 RWF	1 RWF = 0.0007 BSD
14 jun 2025	1 BSD = 1443.9804 RWF	1 RWF = 0.0007 BSD
15 jun 2025	1 BSD = 1443.9804 RWF	1 RWF = 0.0007 BSD
16 jun 2025	1 BSD = 1444.0855 RWF	1 RWF = 0.0007 BSD
17 jun 2025	1 BSD = 1444.0704 RWF	1 RWF = 0.0007 BSD
18 jun 2025	1 BSD = 1443.9372 RWF	1 RWF = 0.0007 BSD
19 jun 2025	1 BSD = 1443.9601 RWF	1 RWF = 0.0007 BSD
20 jun 2025	1 BSD = 1444.0734 RWF	1 RWF = 0.0007 BSD
21 jun 2025	1 BSD = 1444.0295 RWF	1 RWF = 0.0007 BSD
22 jun 2025	1 BSD = 1444.0295 RWF	1 RWF = 0.0007 BSD
23 jun 2025	1 BSD = 1443.9689 RWF	1 RWF = 0.0007 BSD
24 jun 2025	1 BSD = 1443.9636 RWF	1 RWF = 0.0007 BSD
25 jun 2025	1 BSD = 1443.9723 RWF	1 RWF = 0.0007 BSD
26 jun 2025	1 BSD = 1443.9606 RWF	1 RWF = 0.0007 BSD

BSD-RWF en RWF-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws