> BSD-RUB en RUB-BSD wisselkoersen - 2026

BSD-RUB en RUB-BSD wisselkoersen - 2026

BSD-RUB en RUB-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-RUB en RUB-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 77,5373 RUB

1 RUB = 0,0129 BSD

1J 2J 3J

BSD tegen RUBRUB tegen BSD

Jan 2026

Datum	BSD-RUB	RUB-BSD
01 jan 2026	1 BSD = 79.0438 RUB	1 RUB = 0.0127 BSD
02 jan 2026	1 BSD = 80.0733 RUB	1 RUB = 0.0125 BSD
03 jan 2026	1 BSD = 80.4974 RUB	1 RUB = 0.0124 BSD
04 jan 2026	1 BSD = 80.4974 RUB	1 RUB = 0.0124 BSD
05 jan 2026	1 BSD = 80.7448 RUB	1 RUB = 0.0124 BSD
06 jan 2026	1 BSD = 81.0374 RUB	1 RUB = 0.0123 BSD
07 jan 2026	1 BSD = 80.5538 RUB	1 RUB = 0.0124 BSD
08 jan 2026	1 BSD = 80.4673 RUB	1 RUB = 0.0124 BSD
09 jan 2026	1 BSD = 79.0516 RUB	1 RUB = 0.0126 BSD
10 jan 2026	1 BSD = 79.2618 RUB	1 RUB = 0.0126 BSD
11 jan 2026	1 BSD = 79.2135 RUB	1 RUB = 0.0126 BSD
12 jan 2026	1 BSD = 78.8094 RUB	1 RUB = 0.0127 BSD
13 jan 2026	1 BSD = 78.6851 RUB	1 RUB = 0.0127 BSD
14 jan 2026	1 BSD = 78.396 RUB	1 RUB = 0.0128 BSD
15 jan 2026	1 BSD = 78.6663 RUB	1 RUB = 0.0127 BSD
16 jan 2026	1 BSD = 77.757 RUB	1 RUB = 0.0129 BSD
17 jan 2026	1 BSD = 77.6774 RUB	1 RUB = 0.0129 BSD
18 jan 2026	1 BSD = 77.7969 RUB	1 RUB = 0.0129 BSD
19 jan 2026	1 BSD = 77.9769 RUB	1 RUB = 0.0128 BSD
20 jan 2026	1 BSD = 77.8545 RUB	1 RUB = 0.0128 BSD
21 jan 2026	1 BSD = 77.4439 RUB	1 RUB = 0.0129 BSD
22 jan 2026	1 BSD = 75.8208 RUB	1 RUB = 0.0132 BSD
23 jan 2026	1 BSD = 75.854 RUB	1 RUB = 0.0132 BSD
24 jan 2026	1 BSD = 76.0225 RUB	1 RUB = 0.0132 BSD
25 jan 2026	1 BSD = 75.7093 RUB	1 RUB = 0.0132 BSD
26 jan 2026	1 BSD = 76.3154 RUB	1 RUB = 0.0131 BSD
27 jan 2026	1 BSD = 76.4604 RUB	1 RUB = 0.0131 BSD
28 jan 2026	1 BSD = 76.3845 RUB	1 RUB = 0.0131 BSD
29 jan 2026	1 BSD = 75.713 RUB	1 RUB = 0.0132 BSD
30 jan 2026	1 BSD = 75.5845 RUB	1 RUB = 0.0132 BSD
31 jan 2026	1 BSD = 75.7965 RUB	1 RUB = 0.0132 BSD

Feb 2026

Datum	BSD-RUB	RUB-BSD
01 feb 2026	1 BSD = 75.772 RUB	1 RUB = 0.0132 BSD
02 feb 2026	1 BSD = 76.5213 RUB	1 RUB = 0.0131 BSD
03 feb 2026	1 BSD = 77.0142 RUB	1 RUB = 0.013 BSD
04 feb 2026	1 BSD = 76.6922 RUB	1 RUB = 0.013 BSD
05 feb 2026	1 BSD = 76.5238 RUB	1 RUB = 0.0131 BSD
06 feb 2026	1 BSD = 76.9981 RUB	1 RUB = 0.013 BSD
07 feb 2026	1 BSD = 77.0176 RUB	1 RUB = 0.013 BSD
08 feb 2026	1 BSD = 77.0144 RUB	1 RUB = 0.013 BSD
09 feb 2026	1 BSD = 77.5497 RUB	1 RUB = 0.0129 BSD
10 feb 2026	1 BSD = 77.4166 RUB	1 RUB = 0.0129 BSD
11 feb 2026	1 BSD = 77.2614 RUB	1 RUB = 0.0129 BSD
12 feb 2026	1 BSD = 77.3055 RUB	1 RUB = 0.0129 BSD
13 feb 2026	1 BSD = 77.2276 RUB	1 RUB = 0.0129 BSD
14 feb 2026	1 BSD = 76.3559 RUB	1 RUB = 0.0131 BSD
15 feb 2026	1 BSD = 77.2662 RUB	1 RUB = 0.0129 BSD
16 feb 2026	1 BSD = 76.7335 RUB	1 RUB = 0.013 BSD
17 feb 2026	1 BSD = 76.8454 RUB	1 RUB = 0.013 BSD
18 feb 2026	1 BSD = 76.5077 RUB	1 RUB = 0.0131 BSD
19 feb 2026	1 BSD = 76.7073 RUB	1 RUB = 0.013 BSD
20 feb 2026	1 BSD = 76.8873 RUB	1 RUB = 0.013 BSD
21 feb 2026	1 BSD = 76.825 RUB	1 RUB = 0.013 BSD
22 feb 2026	1 BSD = 76.825 RUB	1 RUB = 0.013 BSD
23 feb 2026	1 BSD = 77.0962 RUB	1 RUB = 0.013 BSD
24 feb 2026	1 BSD = 76.6171 RUB	1 RUB = 0.0131 BSD
25 feb 2026	1 BSD = 76.5416 RUB	1 RUB = 0.0131 BSD
26 feb 2026	1 BSD = 77.0156 RUB	1 RUB = 0.013 BSD
27 feb 2026	1 BSD = 77.3588 RUB	1 RUB = 0.0129 BSD
28 feb 2026	1 BSD = 77.2107 RUB	1 RUB = 0.013 BSD

Mar 2026

Datum	BSD-RUB	RUB-BSD
01 mrt 2026	1 BSD = 77.3136 RUB	1 RUB = 0.0129 BSD
02 mrt 2026	1 BSD = 77.538 RUB	1 RUB = 0.0129 BSD
03 mrt 2026	1 BSD = 77.6451 RUB	1 RUB = 0.0129 BSD
04 mrt 2026	1 BSD = 78.0691 RUB	1 RUB = 0.0128 BSD

BSD-RUB en RUB-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws