> BSD-RUB en RUB-BSD wisselkoersen - 2025

BSD-RUB en RUB-BSD wisselkoersen - 2025

BSD-RUB en RUB-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-RUB en RUB-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 93,5355 RUB

1 RUB = 0,0107 BSD

1J 2J 3J

BSD tegen RUBRUB tegen BSD

Jan 2025

Datum	BSD-RUB	RUB-BSD
01 jan 2025	1 BSD = 110.5694 RUB	1 RUB = 0.009 BSD
02 jan 2025	1 BSD = 112.4907 RUB	1 RUB = 0.0089 BSD
03 jan 2025	1 BSD = 110.7215 RUB	1 RUB = 0.009 BSD
04 jan 2025	1 BSD = 110.606 RUB	1 RUB = 0.009 BSD
05 jan 2025	1 BSD = 110.606 RUB	1 RUB = 0.009 BSD
06 jan 2025	1 BSD = 108.1472 RUB	1 RUB = 0.0092 BSD
07 jan 2025	1 BSD = 106.9501 RUB	1 RUB = 0.0094 BSD
08 jan 2025	1 BSD = 104.9694 RUB	1 RUB = 0.0095 BSD
09 jan 2025	1 BSD = 102.5011 RUB	1 RUB = 0.0098 BSD
10 jan 2025	1 BSD = 101.7465 RUB	1 RUB = 0.0098 BSD
11 jan 2025	1 BSD = 101.1911 RUB	1 RUB = 0.0099 BSD
12 jan 2025	1 BSD = 101.1911 RUB	1 RUB = 0.0099 BSD
13 jan 2025	1 BSD = 102.8511 RUB	1 RUB = 0.0097 BSD
14 jan 2025	1 BSD = 103.1313 RUB	1 RUB = 0.0097 BSD
15 jan 2025	1 BSD = 102.6574 RUB	1 RUB = 0.0097 BSD
16 jan 2025	1 BSD = 102.4133 RUB	1 RUB = 0.0098 BSD
17 jan 2025	1 BSD = 102.2977 RUB	1 RUB = 0.0098 BSD
18 jan 2025	1 BSD = 102.149 RUB	1 RUB = 0.0098 BSD
19 jan 2025	1 BSD = 102.4745 RUB	1 RUB = 0.0098 BSD
20 jan 2025	1 BSD = 102.3185 RUB	1 RUB = 0.0098 BSD
21 jan 2025	1 BSD = 99.5778 RUB	1 RUB = 0.01 BSD
22 jan 2025	1 BSD = 99.2717 RUB	1 RUB = 0.0101 BSD
23 jan 2025	1 BSD = 99.0759 RUB	1 RUB = 0.0101 BSD
24 jan 2025	1 BSD = 98.0639 RUB	1 RUB = 0.0102 BSD
25 jan 2025	1 BSD = 97.893 RUB	1 RUB = 0.0102 BSD
26 jan 2025	1 BSD = 97.9878 RUB	1 RUB = 0.0102 BSD
27 jan 2025	1 BSD = 96.8746 RUB	1 RUB = 0.0103 BSD
28 jan 2025	1 BSD = 98.4654 RUB	1 RUB = 0.0102 BSD
29 jan 2025	1 BSD = 98.4728 RUB	1 RUB = 0.0102 BSD
30 jan 2025	1 BSD = 98.1293 RUB	1 RUB = 0.0102 BSD
31 jan 2025	1 BSD = 98.6333 RUB	1 RUB = 0.0101 BSD

Feb 2025

Datum	BSD-RUB	RUB-BSD
01 feb 2025	1 BSD = 98.6045 RUB	1 RUB = 0.0101 BSD
02 feb 2025	1 BSD = 98.4966 RUB	1 RUB = 0.0102 BSD
03 feb 2025	1 BSD = 99.9203 RUB	1 RUB = 0.01 BSD
04 feb 2025	1 BSD = 99.6357 RUB	1 RUB = 0.01 BSD
05 feb 2025	1 BSD = 97.408 RUB	1 RUB = 0.0103 BSD
06 feb 2025	1 BSD = 97.0205 RUB	1 RUB = 0.0103 BSD
07 feb 2025	1 BSD = 96.8379 RUB	1 RUB = 0.0103 BSD
08 feb 2025	1 BSD = 97.043 RUB	1 RUB = 0.0103 BSD
09 feb 2025	1 BSD = 97.043 RUB	1 RUB = 0.0103 BSD
10 feb 2025	1 BSD = 97.2147 RUB	1 RUB = 0.0103 BSD
11 feb 2025	1 BSD = 95.9209 RUB	1 RUB = 0.0104 BSD
12 feb 2025	1 BSD = 94.0409 RUB	1 RUB = 0.0106 BSD
13 feb 2025	1 BSD = 91.4725 RUB	1 RUB = 0.0109 BSD
14 feb 2025	1 BSD = 91.7062 RUB	1 RUB = 0.0109 BSD
15 feb 2025	1 BSD = 91.3312 RUB	1 RUB = 0.0109 BSD
16 feb 2025	1 BSD = 91.2304 RUB	1 RUB = 0.011 BSD
17 feb 2025	1 BSD = 91.7338 RUB	1 RUB = 0.0109 BSD
18 feb 2025	1 BSD = 91.3025 RUB	1 RUB = 0.011 BSD
19 feb 2025	1 BSD = 89.9176 RUB	1 RUB = 0.0111 BSD
20 feb 2025	1 BSD = 88.9692 RUB	1 RUB = 0.0112 BSD
21 feb 2025	1 BSD = 88.9096 RUB	1 RUB = 0.0112 BSD
22 feb 2025	1 BSD = 88.4191 RUB	1 RUB = 0.0113 BSD
23 feb 2025	1 BSD = 88.9293 RUB	1 RUB = 0.0112 BSD
24 feb 2025	1 BSD = 88.0439 RUB	1 RUB = 0.0114 BSD
25 feb 2025	1 BSD = 86.6426 RUB	1 RUB = 0.0115 BSD
26 feb 2025	1 BSD = 86.5294 RUB	1 RUB = 0.0116 BSD
27 feb 2025	1 BSD = 87.1574 RUB	1 RUB = 0.0115 BSD
28 feb 2025	1 BSD = 87.6915 RUB	1 RUB = 0.0114 BSD

Mar 2025

Datum	BSD-RUB	RUB-BSD
01 mrt 2025	1 BSD = 89.3879 RUB	1 RUB = 0.0112 BSD
02 mrt 2025	1 BSD = 89.2491 RUB	1 RUB = 0.0112 BSD
03 mrt 2025	1 BSD = 89.573 RUB	1 RUB = 0.0112 BSD
04 mrt 2025	1 BSD = 88.9796 RUB	1 RUB = 0.0112 BSD
05 mrt 2025	1 BSD = 89.7055 RUB	1 RUB = 0.0111 BSD
06 mrt 2025	1 BSD = 89.1488 RUB	1 RUB = 0.0112 BSD
07 mrt 2025	1 BSD = 88.9381 RUB	1 RUB = 0.0112 BSD
08 mrt 2025	1 BSD = 88.0133 RUB	1 RUB = 0.0114 BSD
09 mrt 2025	1 BSD = 88.9483 RUB	1 RUB = 0.0112 BSD
10 mrt 2025	1 BSD = 91.2982 RUB	1 RUB = 0.011 BSD
11 mrt 2025	1 BSD = 87.6865 RUB	1 RUB = 0.0114 BSD
12 mrt 2025	1 BSD = 87.0401 RUB	1 RUB = 0.0115 BSD
13 mrt 2025	1 BSD = 86.691 RUB	1 RUB = 0.0115 BSD
14 mrt 2025	1 BSD = 86.4671 RUB	1 RUB = 0.0116 BSD
15 mrt 2025	1 BSD = 85.3446 RUB	1 RUB = 0.0117 BSD
16 mrt 2025	1 BSD = 85.7048 RUB	1 RUB = 0.0117 BSD
17 mrt 2025	1 BSD = 83.9953 RUB	1 RUB = 0.0119 BSD
18 mrt 2025	1 BSD = 83.9097 RUB	1 RUB = 0.0119 BSD
19 mrt 2025	1 BSD = 82.741 RUB	1 RUB = 0.0121 BSD
20 mrt 2025	1 BSD = 84.3778 RUB	1 RUB = 0.0119 BSD
21 mrt 2025	1 BSD = 84.9275 RUB	1 RUB = 0.0118 BSD
22 mrt 2025	1 BSD = 84.2061 RUB	1 RUB = 0.0119 BSD
23 mrt 2025	1 BSD = 84.7168 RUB	1 RUB = 0.0118 BSD
24 mrt 2025	1 BSD = 84.4354 RUB	1 RUB = 0.0118 BSD
25 mrt 2025	1 BSD = 83.8346 RUB	1 RUB = 0.0119 BSD
26 mrt 2025	1 BSD = 83.9806 RUB	1 RUB = 0.0119 BSD
27 mrt 2025	1 BSD = 84.1187 RUB	1 RUB = 0.0119 BSD
28 mrt 2025	1 BSD = 84.0266 RUB	1 RUB = 0.0119 BSD
29 mrt 2025	1 BSD = 86.0356 RUB	1 RUB = 0.0116 BSD
30 mrt 2025	1 BSD = 85.774 RUB	1 RUB = 0.0117 BSD
31 mrt 2025	1 BSD = 85.0047 RUB	1 RUB = 0.0118 BSD

Apr 2025

Datum	BSD-RUB	RUB-BSD
01 apr 2025	1 BSD = 84.7975 RUB	1 RUB = 0.0118 BSD
02 apr 2025	1 BSD = 84.2223 RUB	1 RUB = 0.0119 BSD
03 apr 2025	1 BSD = 84.2524 RUB	1 RUB = 0.0119 BSD
04 apr 2025	1 BSD = 85.3408 RUB	1 RUB = 0.0117 BSD
05 apr 2025	1 BSD = 85.1012 RUB	1 RUB = 0.0118 BSD

BSD-RUB en RUB-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws