> BSD-RSD en RSD-BSD wisselkoersen - 2026

BSD-RSD en RSD-BSD wisselkoersen - 2026

BSD-RSD en RSD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-RSD en RSD-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 100,3673 RSD

1 RSD = 0,01 BSD

1J 2J 3J

BSD tegen RSDRSD tegen BSD

Jan 2026

Datum	BSD-RSD	RSD-BSD
01 jan 2026	1 BSD = 99.8893 RSD	1 RSD = 0.01 BSD
02 jan 2026	1 BSD = 100.0766 RSD	1 RSD = 0.01 BSD
03 jan 2026	1 BSD = 100.0682 RSD	1 RSD = 0.01 BSD
04 jan 2026	1 BSD = 100.0682 RSD	1 RSD = 0.01 BSD
05 jan 2026	1 BSD = 100.3818 RSD	1 RSD = 0.01 BSD
06 jan 2026	1 BSD = 100.2516 RSD	1 RSD = 0.01 BSD
07 jan 2026	1 BSD = 100.3578 RSD	1 RSD = 0.01 BSD
08 jan 2026	1 BSD = 100.4255 RSD	1 RSD = 0.01 BSD
09 jan 2026	1 BSD = 100.7296 RSD	1 RSD = 0.0099 BSD
10 jan 2026	1 BSD = 100.9256 RSD	1 RSD = 0.0099 BSD
11 jan 2026	1 BSD = 100.7298 RSD	1 RSD = 0.0099 BSD
12 jan 2026	1 BSD = 100.4624 RSD	1 RSD = 0.01 BSD
13 jan 2026	1 BSD = 100.67 RSD	1 RSD = 0.0099 BSD
14 jan 2026	1 BSD = 100.6423 RSD	1 RSD = 0.0099 BSD
15 jan 2026	1 BSD = 100.9428 RSD	1 RSD = 0.0099 BSD
16 jan 2026	1 BSD = 101.0352 RSD	1 RSD = 0.0099 BSD
17 jan 2026	1 BSD = 100.9811 RSD	1 RSD = 0.0099 BSD
18 jan 2026	1 BSD = 100.9811 RSD	1 RSD = 0.0099 BSD
19 jan 2026	1 BSD = 100.9669 RSD	1 RSD = 0.0099 BSD
20 jan 2026	1 BSD = 100.1086 RSD	1 RSD = 0.01 BSD
21 jan 2026	1 BSD = 100.1441 RSD	1 RSD = 0.01 BSD
22 jan 2026	1 BSD = 100.307 RSD	1 RSD = 0.01 BSD
23 jan 2026	1 BSD = 100.0545 RSD	1 RSD = 0.01 BSD
24 jan 2026	1 BSD = 100.0255 RSD	1 RSD = 0.01 BSD
25 jan 2026	1 BSD = 100.0255 RSD	1 RSD = 0.01 BSD
26 jan 2026	1 BSD = 99.0973 RSD	1 RSD = 0.0101 BSD
27 jan 2026	1 BSD = 98.6727 RSD	1 RSD = 0.0101 BSD
28 jan 2026	1 BSD = 98.0255 RSD	1 RSD = 0.0102 BSD
29 jan 2026	1 BSD = 98.1929 RSD	1 RSD = 0.0102 BSD
30 jan 2026	1 BSD = 98.4649 RSD	1 RSD = 0.0102 BSD
31 jan 2026	1 BSD = 98.037 RSD	1 RSD = 0.0102 BSD

Feb 2026

Datum	BSD-RSD	RSD-BSD
01 feb 2026	1 BSD = 98.2509 RSD	1 RSD = 0.0102 BSD
02 feb 2026	1 BSD = 98.9206 RSD	1 RSD = 0.0101 BSD
03 feb 2026	1 BSD = 99.6542 RSD	1 RSD = 0.01 BSD
04 feb 2026	1 BSD = 99.359 RSD	1 RSD = 0.0101 BSD
05 feb 2026	1 BSD = 99.4666 RSD	1 RSD = 0.0101 BSD
06 feb 2026	1 BSD = 99.5455 RSD	1 RSD = 0.01 BSD
07 feb 2026	1 BSD = 99.8444 RSD	1 RSD = 0.01 BSD
08 feb 2026	1 BSD = 99.559 RSD	1 RSD = 0.01 BSD
09 feb 2026	1 BSD = 98.8971 RSD	1 RSD = 0.0101 BSD
10 feb 2026	1 BSD = 98.716 RSD	1 RSD = 0.0101 BSD
11 feb 2026	1 BSD = 98.6076 RSD	1 RSD = 0.0101 BSD
12 feb 2026	1 BSD = 98.8389 RSD	1 RSD = 0.0101 BSD
13 feb 2026	1 BSD = 98.9281 RSD	1 RSD = 0.0101 BSD
14 feb 2026	1 BSD = 99.0134 RSD	1 RSD = 0.0101 BSD
15 feb 2026	1 BSD = 99.0134 RSD	1 RSD = 0.0101 BSD
16 feb 2026	1 BSD = 99.0669 RSD	1 RSD = 0.0101 BSD
17 feb 2026	1 BSD = 99.279 RSD	1 RSD = 0.0101 BSD
18 feb 2026	1 BSD = 99.1587 RSD	1 RSD = 0.0101 BSD
19 feb 2026	1 BSD = 99.666 RSD	1 RSD = 0.01 BSD
20 feb 2026	1 BSD = 99.7883 RSD	1 RSD = 0.01 BSD
21 feb 2026	1 BSD = 99.7876 RSD	1 RSD = 0.01 BSD
22 feb 2026	1 BSD = 99.7876 RSD	1 RSD = 0.01 BSD
23 feb 2026	1 BSD = 99.8264 RSD	1 RSD = 0.01 BSD
24 feb 2026	1 BSD = 99.6815 RSD	1 RSD = 0.01 BSD
25 feb 2026	1 BSD = 99.7148 RSD	1 RSD = 0.01 BSD
26 feb 2026	1 BSD = 99.3963 RSD	1 RSD = 0.0101 BSD
27 feb 2026	1 BSD = 99.5032 RSD	1 RSD = 0.01 BSD
28 feb 2026	1 BSD = 99.4746 RSD	1 RSD = 0.0101 BSD

Mar 2026

Datum	BSD-RSD	RSD-BSD
01 mrt 2026	1 BSD = 99.4746 RSD	1 RSD = 0.0101 BSD
02 mrt 2026	1 BSD = 100.0309 RSD	1 RSD = 0.01 BSD
03 mrt 2026	1 BSD = 101.1671 RSD	1 RSD = 0.0099 BSD
04 mrt 2026	1 BSD = 100.9084 RSD	1 RSD = 0.0099 BSD
05 mrt 2026	1 BSD = 101.0671 RSD	1 RSD = 0.0099 BSD
06 mrt 2026	1 BSD = 101.4657 RSD	1 RSD = 0.0099 BSD
07 mrt 2026	1 BSD = 101.5135 RSD	1 RSD = 0.0099 BSD
08 mrt 2026	1 BSD = 101.5135 RSD	1 RSD = 0.0099 BSD
09 mrt 2026	1 BSD = 101.5374 RSD	1 RSD = 0.0098 BSD
10 mrt 2026	1 BSD = 100.8157 RSD	1 RSD = 0.0099 BSD
11 mrt 2026	1 BSD = 101.2835 RSD	1 RSD = 0.0099 BSD
12 mrt 2026	1 BSD = 101.6423 RSD	1 RSD = 0.0098 BSD
13 mrt 2026	1 BSD = 102.4028 RSD	1 RSD = 0.0098 BSD
14 mrt 2026	1 BSD = 102.3367 RSD	1 RSD = 0.0098 BSD
15 mrt 2026	1 BSD = 102.3367 RSD	1 RSD = 0.0098 BSD
16 mrt 2026	1 BSD = 102.2799 RSD	1 RSD = 0.0098 BSD
17 mrt 2026	1 BSD = 102.0557 RSD	1 RSD = 0.0098 BSD
18 mrt 2026	1 BSD = 101.6834 RSD	1 RSD = 0.0098 BSD
19 mrt 2026	1 BSD = 102.1783 RSD	1 RSD = 0.0098 BSD
20 mrt 2026	1 BSD = 101.5987 RSD	1 RSD = 0.0098 BSD
21 mrt 2026	1 BSD = 101.495 RSD	1 RSD = 0.0099 BSD
22 mrt 2026	1 BSD = 101.495 RSD	1 RSD = 0.0099 BSD
23 mrt 2026	1 BSD = 101.6812 RSD	1 RSD = 0.0098 BSD
24 mrt 2026	1 BSD = 101.3705 RSD	1 RSD = 0.0099 BSD
25 mrt 2026	1 BSD = 101.2202 RSD	1 RSD = 0.0099 BSD
26 mrt 2026	1 BSD = 101.9021 RSD	1 RSD = 0.0098 BSD
27 mrt 2026	1 BSD = 101.9677 RSD	1 RSD = 0.0098 BSD
28 mrt 2026	1 BSD = 101.8061 RSD	1 RSD = 0.0098 BSD
29 mrt 2026	1 BSD = 102.016 RSD	1 RSD = 0.0098 BSD
30 mrt 2026	1 BSD = 102.1783 RSD	1 RSD = 0.0098 BSD
31 mrt 2026	1 BSD = 102.1998 RSD	1 RSD = 0.0098 BSD

Apr 2026

Datum	BSD-RSD	RSD-BSD
01 apr 2026	1 BSD = 101.1567 RSD	1 RSD = 0.0099 BSD
02 apr 2026	1 BSD = 101.9517 RSD	1 RSD = 0.0098 BSD
03 apr 2026	1 BSD = 102.0026 RSD	1 RSD = 0.0098 BSD
04 apr 2026	1 BSD = 102.1323 RSD	1 RSD = 0.0098 BSD
05 apr 2026	1 BSD = 102.1323 RSD	1 RSD = 0.0098 BSD
06 apr 2026	1 BSD = 102.049 RSD	1 RSD = 0.0098 BSD
07 apr 2026	1 BSD = 101.4952 RSD	1 RSD = 0.0099 BSD
08 apr 2026	1 BSD = 100.3496 RSD	1 RSD = 0.01 BSD
09 apr 2026	1 BSD = 100.5343 RSD	1 RSD = 0.0099 BSD
10 apr 2026	1 BSD = 100.24 RSD	1 RSD = 0.01 BSD
11 apr 2026	1 BSD = 100.2049 RSD	1 RSD = 0.01 BSD
12 apr 2026	1 BSD = 100.2049 RSD	1 RSD = 0.01 BSD
13 apr 2026	1 BSD = 100.4333 RSD	1 RSD = 0.01 BSD
14 apr 2026	1 BSD = 99.5215 RSD	1 RSD = 0.01 BSD
15 apr 2026	1 BSD = 99.6758 RSD	1 RSD = 0.01 BSD
16 apr 2026	1 BSD = 99.6645 RSD	1 RSD = 0.01 BSD
17 apr 2026	1 BSD = 99.5321 RSD	1 RSD = 0.01 BSD
18 apr 2026	1 BSD = 99.4913 RSD	1 RSD = 0.0101 BSD
19 apr 2026	1 BSD = 99.4913 RSD	1 RSD = 0.0101 BSD
20 apr 2026	1 BSD = 99.7162 RSD	1 RSD = 0.01 BSD
21 apr 2026	1 BSD = 99.7753 RSD	1 RSD = 0.01 BSD
22 apr 2026	1 BSD = 99.942 RSD	1 RSD = 0.01 BSD
23 apr 2026	1 BSD = 99.8927 RSD	1 RSD = 0.01 BSD
24 apr 2026	1 BSD = 100.2473 RSD	1 RSD = 0.01 BSD
25 apr 2026	1 BSD = 100.3332 RSD	1 RSD = 0.01 BSD
26 apr 2026	1 BSD = 100.3332 RSD	1 RSD = 0.01 BSD
27 apr 2026	1 BSD = 99.8848 RSD	1 RSD = 0.01 BSD
28 apr 2026	1 BSD = 100.4985 RSD	1 RSD = 0.01 BSD
29 apr 2026	1 BSD = 100.2899 RSD	1 RSD = 0.01 BSD
30 apr 2026	1 BSD = 100.1564 RSD	1 RSD = 0.01 BSD

May 2026

Datum	BSD-RSD	RSD-BSD
01 mei 2026	1 BSD = 100.0544 RSD	1 RSD = 0.01 BSD

BSD-RSD en RSD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws